AXIATA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 MYR | -1.04% |
|
+1.79% | +19.75% |
| Apr. 25 | Axiata, Sinar Mas Reportedly Move Closer to $3.5 Billion Telco Merger in Indonesia | CI |
| Apr. 25 | Axiata, Sinar Mas closer to $3.5 billion telco merger in Indonesia, Bloomberg says | RE |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.8 RM | 2.83 RM | 2.87 RM | 2.88 RM | 2.85 RM |
| Volume | 7 856 900 | 10 308 400 | 9 888 000 | 4 222 800 | 2 780 000 |
| Change | +∞% | +1.07% | +1.41% | +0.35% | -1.04% |
| Opening | 2.75 | 2.81 | 2.83 | 2.87 | 2.90 |
| High | 2.82 | 2.88 | 2.93 | 2.90 | 2.90 |
| Low | 2.75 | 2.81 | 2.78 | 2.86 | 2.82 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.79% | ||
| Current month | +0.71% | ||
| 1 month | +6.34% | ||
| 3 months | +5.17% | ||
| 6 months | +16.80% | ||
| Current year | +19.75% | ||
| 1 year | -7.17% | ||
| 3 years | -24.40% | ||
| 5 years | -29.46% | ||
| 10 years | -57.65% |
Volumes
marketsDaily volume
2 780 000
Avg. Volume 20 sessions
8 061 633
Avg. Volume 20 sessions MYR
22 975 654.05
Avg. Volume 20 sessions USD
4 850 252.47
Record volume 1
61 181 800
Record volume 2
58 393 900
Record volume 3
56 359 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
26 429 426 472
Capitalization (USD)
5 579 357 646
Net sales (MYR)
23 489 479 000
Net sales (USD)
4 958 722 975
Number of employees
12 976
Sales / Employee (MYR)
1 810 225
Sales / Employee (USD)
382 146
Free-Float
27.07 %
Free-Float capitalization (MYR)
7 153 493 332
Free-Float capitalization (USD)
1 510 131 056
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.78
2.93
1 month
2.492.93
Current year
2.342.93
1 year
2.163.10
3 years
2.164.19
5 years
2.165.28
10 years
2.167.29
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.67
Moving average 50 days
2.73
Moving average 100 days
2.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
68.23
RSI 14 days
63.13
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +1.79% | +19.75% | -7.17% | 5.58B | ||
| -1.35% | -1.14% | +1.27% | +13.10% | 193B | ||
| +0.83% | -0.18% | +1.25% | -0.82% | 121B | ||
| +0.05% | +0.14% | +23.84% | +50.74% | 74.71B | ||
| +0.43% | +0.96% | -1.43% | +3.49% | 60.26B | ||
| +0.91% | -2.23% | -0.18% | -27.97% | 23.26B | ||
| +0.51% | -0.34% | +20.41% | -5.45% | 22.99B | ||
| 0.00% | +5.08% | -4.61% | -3.27% | 16.72B | ||
| +1.39% | +3.80% | +12.52% | +2.50% | 16.52B | ||
| +0.48% | +0.96% | +6.49% | +0.48% | 9.79B | ||
| -1.11% | +0.68% | -13.24% | -23.80% | 9.72B | ||
| -0.39% | -0.78% | +1.40% | +5.61% | 7.98B | ||
| +1.24% | +3.82% | +61.39% | +1.88% | 7.65B | ||
| -0.21% | -0.82% | -4.14% | -13.37% | 6.86B | ||
| +1.09% | +3.73% | -2.80% | -7.95% | 6.05B | ||
| -0.28% | -1.37% | -6.75% | -21.79% | 5.95B | ||
| Average | +0.16% | +1.21% | +7.20% | -2.11% | ||
| Weighted average by Cap. | -0.13% | +0.90% | +5.32% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.75% | ||
| 2023 | -22.98% | ||
| 2022 | -25.72% | ||
| 2021 | +11.23% | ||
| 2020 | -9.66% | ||
| 2019 | +5.34% | ||
| 2018 | -28.42% | ||
| 2017 | +16.31% | ||
| 2016 | -26.37% | ||
| 2015 | -9.08% | ||
| 2014 | +2.17% | ||
| 2013 | +4.70% | ||
| 2012 | +28.21% | ||
| 2011 | +8.21% | ||
| 2010 | +55.74% | ||
| 2009 | -15.75% | ||
| 2008 | -52.05% |
- Stock Market
- Equities
- AXIATA Stock
- Quotes Axiata Group