AXELUM RESOURCES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 PHP | -5.22% |
|
-3.11% | -9.17% |
| May. 16 | Axelum Resources Posts PHP106 Million in Q1 Profit | MT |
| May. 13 | Axelum Resources Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.3 ₱ | 2.3 ₱ | 2.29 ₱ | 2.3 ₱ | 2.18 ₱ |
| Volume | 16 000 | 18 000 | 39 000 | 12 000 | 3 000 |
| Change | +2.22% | 0.00% | -0.43% | +0.44% | -5.22% |
| Opening | 2.14 | 2.14 | 2.13 | 2.20 | 2.18 |
| High | 2.30 | 2.30 | 2.29 | 2.30 | 2.18 |
| Low | 2.14 | 2.12 | 2.13 | 2.20 | 2.18 |
Performance
| 1 day | -5.22% | ||
| 1 week | -3.11% | ||
| Current month | -5.22% | ||
| 1 month | -7.63% | ||
| 3 months | -4.80% | ||
| 6 months | +13.54% | ||
| Current year | -9.17% | ||
| 1 year | -14.17% | ||
| 3 years | -27.09% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
13 667
Avg. Volume 20 sessions PHP
29 794.06
Avg. Volume 20 sessions USD
512.28
Record volume 1
211 040 000
Record volume 2
188 153 500
Record volume 3
58 083 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 293 332 383
Capitalization (USD)
142 595 557
Net sales (PHP)
5 678 640 000
Net sales (USD)
97 638 536
Number of employees
401
Sales / Employee (PHP)
14 161 197
Sales / Employee (USD)
243 488
Free-Float
35.76 %
Free-Float capitalization (PHP)
3 123 157 682
Free-Float capitalization (USD)
53 699 573
Average Daily Capital Traded
0%
Highs and lows
1 week
2.12
2.30
1 month
2.112.39
Current year
1.982.60
1 year
1.792.78
3 years
1.793.64
5 years
1.755.30
10 years
1.755.30
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.25
Moving average 50 days
2.26
Moving average 100 days
2.28
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
40.32
RSI 14 days
44.37
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.22% | -3.11% | -9.17% | -14.17% | 143M | ||
| -1.15% | -1.45% | -3.56% | -16.35% | 273B | ||
| -0.62% | -1.56% | -3.05% | -7.45% | 94.19B | ||
| +1.28% | +1.48% | -1.62% | -6.09% | 44.18B | ||
| -0.86% | +0.08% | +10.26% | -21.80% | 41.57B | ||
| -0.44% | -0.60% | +1.40% | +2.11% | 41.66B | ||
| -0.40% | +0.74% | +8.00% | -17.91% | 39.72B | ||
| +1.03% | +3.03% | -14.29% | -15.71% | 30.61B | ||
| +0.20% | +0.22% | -7.02% | +15.59% | 28.57B | ||
| +0.24% | -1.65% | +13.76% | +44.12% | 25.53B | ||
| -0.09% | +2.74% | -3.36% | -23.19% | 24.16B | ||
| -0.98% | -0.31% | +10.25% | -9.80% | 21.07B | ||
| +0.32% | -2.07% | +10.31% | +12.91% | 19.55B | ||
| -0.49% | -1.33% | +7.63% | -16.05% | 19.6B | ||
| -0.32% | 0.00% | +0.50% | -16.74% | 14.88B | ||
| -0.10% | +1.12% | +7.33% | -13.08% | 14.71B | ||
| Average | -0.48% | -0.06% | +1.71% | -6.48% | ||
| Weighted average by Cap. | -0.52% | -0.13% | -0.29% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | -4.76% | ||
| 2022 | -16.00% | ||
| 2021 | -14.29% | ||
| 2020 | +34.10% | ||
| 2019 | -44.35% |
- Stock Market
- Equities
- AXLM Stock
- Quotes Axelum Resources Corp.
