AXEL MARK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241 JPY | 0.00% |
|
-0.82% | -2.82% |
| Jan. 18 | Axel Mark Inc. entered into basic agreement to acquire ABC JAPAN Co., Ltd. | CI |
| 2021 | Axel Mark Inc. announced that it has received ¥562.294 million in funding from Whiz Partners Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 243 ¥ | 245 ¥ | 242 ¥ | 241 ¥ | 241 ¥ |
| Volume | 15 100 | 21 100 | 10 400 | 22 300 | 21 000 |
| Change | +0.83% | +0.82% | -1.22% | -0.41% | 0.00% |
| Opening | 243.00 | 243.00 | 245.00 | 244.00 | 243 |
| High | 244.00 | 247.00 | 246.00 | 244.00 | 243 |
| Low | 239.00 | 243.00 | 241.00 | 238.00 | 239 |
Performance
| 1 week | -0.82% | ||
| Current month | -10.41% | ||
| 1 month | -9.40% | ||
| 3 months | -7.31% | ||
| 6 months | +6.64% | ||
| Current year | -2.82% | ||
| 1 year | -11.40% | ||
| 3 years | -53.20% | ||
| 5 years | -49.58% | ||
| 10 years | -65.27% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
37 471
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
9 030 511.00
Avg. Volume 20 sessions USD
57 533.39
Record volume 1
12 437 700
Record volume 2
10 041 500
Record volume 3
9 101 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 569 428 975
Capitalization (USD)
16 369 832
Net sales (JPY)
2 784 000 000
Net sales (USD)
17 736 864
Number of employees
48
Sales / Employee (JPY)
58 000 000
Sales / Employee (USD)
369 518
Free-Float
91.52 %
Free-Float capitalization (JPY)
2 352 257 942
Free-Float capitalization (USD)
14 986 235
Average Daily Capital Traded
0.35%
Highs and lows
1 week
238.00
247.00
1 month
230.00270.00
Current year
230.00326.00
1 year
213.00349.00
3 years
213.00780.00
5 years
213.001 007.00
10 years
213.006 240.00
Indicators
Moving average 5 days
242.40
Moving average 20 days
252.00
Moving average 50 days
267.94
Moving average 100 days
257.61
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
32.91
RSI 14 days
35.46
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.82% | -2.82% | -11.40% | 16.37M | ||
| -0.43% | -0.72% | +23.45% | +41.74% | 27.92B | ||
| 0.00% | +2.26% | +10.84% | +5.87% | 18.78B | ||
| +2.34% | +0.43% | +10.92% | +8.85% | 13.98B | ||
| -0.13% | +1.29% | -3.71% | -12.03% | 11.86B | ||
| +0.22% | +2.91% | +8.87% | -9.99% | 11B | ||
| 0.00% | +1.22% | +9.23% | +0.20% | 4.54B | ||
| +3.51% | +5.62% | -9.36% | +23.23% | 3.87B | ||
| +0.96% | +0.99% | +36.33% | -8.68% | 3.42B | ||
| -3.82% | -3.11% | +11.82% | -16.13% | 3.32B | ||
| -1.38% | +3.85% | -8.62% | -13.52% | 3.1B | ||
| +0.08% | +0.64% | +11.45% | +29.03% | 2.92B | ||
| -0.08% | +2.17% | +43.33% | +15.39% | 2.04B | ||
| -1.51% | +3.49% | -9.44% | +55.24% | 1.92B | ||
| +0.03% | -0.25% | +6.88% | +28.63% | 1.75B | ||
| -3.99% | -3.56% | +19.61% | +238.28% | 1.4B | ||
| Average | -0.26% | +2.46% | +9.92% | +23.42% | ||
| Weighted average by Cap. | +0.12% | +2.37% | +12.07% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
349eeec1ca85a2.rT-8zzYNfAI6dht-ScQ5TMDjyUaUGUdYJ8f5Mx06dJg.zF6JulpeGlp-LlJPJaJhLY6o_TPgXyU_U-qgeHl9GLXpfcy4WmhJRVg-Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 241 | 700 | 21,000 |
| 01:59:56 am | 240 | 200 | 20,300 |
| 01:59:47 am | 241 | 100 | 20,100 |
| 01:59:27 am | 241 | 100 | 20,000 |
| 01:59:27 am | 241 | 100 | 19,900 |
| 01:59:09 am | 241 | 100 | 19,800 |
| 01:58:53 am | 241 | 300 | 19,700 |
| 01:58:53 am | 241 | 1,000 | 19,400 |
| 01:58:39 am | 240 | 100 | 18,400 |
| 01:55:00 am | 240 | 100 | 18,300 |
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | -16.50% | ||
| 2022 | -39.39% | ||
| 2021 | +63.88% | ||
| 2020 | -58.59% | ||
| 2019 | +6.96% | ||
| 2018 | -53.25% | ||
| 2017 | +27.22% | ||
| 2016 | -1.39% | ||
| 2015 | -75.92% | ||
| 2014 | +512.04% | ||
| 2013 | +104.99% | ||
| 2012 | -5.69% | ||
| 2011 | -48.21% | ||
| 2010 | +233.33% | ||
| 2009 | -58.21% | ||
| 2008 | -71.57% |
- Stock Market
- Equities
- 3624 Stock
- Quotes Axel Mark Inc.
