AXCELIS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.4 USD | +4.51% |
|
+8.14% | -14.06% |
| May. 03 | B, Riley Adjusts Axcelis Technologies Price Target to $155 From $165, Maintains Buy Rating | MT |
| May. 02 | Transcript : Axcelis Technologies, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 103.52 $ | 101.7 $ | 106.64 $ | 111.45 $ |
| Volume | 584 126 | 894 983 | 1 014 810 | 763 595 |
| Change | -1.27% | -1.76% | +4.86% | +4.51% |
| Opening | 103.69 | 101.55 | 101.25 | 110.82 |
| High | 106.40 | 105.98 | 108.56 | 114.16 |
| Low | 103.26 | 100.18 | 99.73 | 110.11 |
Performance
| 1 day | +4.51% | ||
| 1 week | +8.14% | ||
| Current month | +7.66% | ||
| 1 month | +4.10% | ||
| 3 months | -15.32% | ||
| 6 months | -15.00% | ||
| Current year | -14.06% | ||
| 1 year | -9.10% | ||
| 3 years | +165.17% | ||
| 5 years | +407.51% | ||
| 10 years | +1,510.55% |
Volumes
marketsDaily volume
763 595
Estimated daily volume
763 595
Avg. Volume 20 sessions
562 751
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
62 718 598.95
Record volume 1
5 688 272
Record volume 2
5 145 612
Record volume 3
4 362 424
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 479 211 046
Net sales (USD)
1 130 604 000
Number of employees
1 620
Sales / Employee (USD)
697 904
Free-Float
98.92 %
Free-Float capitalization (USD)
3 439 273 513
Average Daily Capital Traded
1.8%
Highs and lows
1 week
99.73
114.16
1 month
93.77114.16
Current year
93.77145.77
1 year
93.77201.00
3 years
33.36201.00
5 years
12.99201.00
10 years
6.00201.00
Indicators
Moving average 5 days
105.62
Moving average 20 days
102.64
Moving average 50 days
107.76
Moving average 100 days
117.24
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
59.67
RSI 14 days
53.61
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +8.14% | -14.06% | -9.10% | 3.48B | ||
| +2.81% | -1.82% | +15.99% | +76.57% | 116B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 105B | ||
| +2.42% | +3.86% | +9.63% | +45.81% | 19.24B | ||
| +4.11% | -0.60% | +10.00% | +75.90% | 19.09B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.26B | ||
| +2.60% | +5.81% | +31.33% | +141.58% | 9.63B | ||
| +2.15% | +5.62% | -2.80% | +53.42% | 7.79B | ||
| -3.00% | +0.65% | -23.07% | -50.42% | 6.13B | ||
| +1.57% | +1.37% | +38.66% | +66.61% | 5.39B | ||
| +4.35% | +20.67% | +29.47% | +96.94% | 4.02B | ||
| +4.07% | +1.36% | +20.03% | +216.05% | 3.61B | ||
| +2.27% | +1.31% | +34.59% | +82.45% | 3.38B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.11B | ||
| +5.59% | +8.09% | +35.31% | +105.55% | 2.86B | ||
| +2.13% | -0.04% | -14.11% | -0.40% | 2.59B | ||
| Average | +2.32% | +5.19% | +18.31% | +81.23% | ||
| Weighted average by Cap. | +1.84% | +2.13% | +23.35% | +93.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
287d7e6a2eaa5.DJXwC0GVSDWF1Xh8GuJqN0hwI5xPWBmDSQmT3A6X3jQ.TcXIJiTWPAzdpD0FctoDcRIWYM87AGH7ImygmFbgr0FY3b1OJKckZNexKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 111.5 | 404 | 304,732 |
| 03:59:52 pm | 111.5 | 177 | 304,328 |
| 03:59:52 pm | 111.5 | 400 | 304,151 |
| 03:59:52 pm | 111.5 | 285 | 303,751 |
| 03:59:51 pm | 111.5 | 425 | 303,466 |
| 03:59:48 pm | 111.5 | 100 | 303,041 |
| 03:59:43 pm | 111.5 | 200 | 302,941 |
| 03:59:42 pm | 111.5 | 100 | 302,741 |
| 03:59:41 pm | 111.5 | 101 | 302,641 |
| 03:59:39 pm | 111.5 | 100 | 302,540 |
Monthly variations
Annual change
| 2024 | -14.06% | ||
| 2023 | +63.42% | ||
| 2022 | +6.44% | ||
| 2021 | +156.04% | ||
| 2020 | +20.85% | ||
| 2019 | +35.37% | ||
| 2018 | -37.98% | ||
| 2017 | +97.25% | ||
| 2016 | +40.44% | ||
| 2015 | +1.17% | ||
| 2014 | +4.92% | ||
| 2013 | +76.81% | ||
| 2012 | +3.76% | ||
| 2011 | -61.56% | ||
| 2010 | +145.39% | ||
| 2009 | +176.47% | ||
| 2008 | -88.91% | ||
| 2007 | -21.10% | ||
| 2006 | +22.22% | ||
| 2005 | -41.33% | ||
| 2004 | -20.84% | ||
| 2003 | +83.10% | ||
| 2002 | -56.49% | ||
| 2001 | +45.24% | ||
| 2000 | -62.92% |
- Stock Market
- Equities
- ACLS Stock
- Quotes Axcelis Technologies, Inc.
