AXA MANSARD INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 NGN | 0.00% |
|
+4.62% | -1.09% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.15 ₦ | 5.44 ₦ | 5.44 ₦ | 5.44 ₦ | 5.44 ₦ |
| Volume | 773 047 | 724 722 | 390 557 | 68 333 | 438 860 |
| Change | -0.96% | +5.63% | 0.00% | 0.00% | 0.00% |
| Opening | 5.20 | 5.29 | 5.44 | 5.44 | 5.44 |
| High | 5.20 | 5.44 | 5.44 | 5.44 | 5.44 |
| Low | 5.15 | 5.29 | 5.44 | 5.44 | 5.44 |
Performance
| 1 week | +4.62% | ||
| Current month | -4.56% | ||
| 1 month | -4.56% | ||
| 3 months | -16.31% | ||
| 6 months | +29.52% | ||
| Current year | -1.09% | ||
| 1 year | +129.54% | ||
| 3 years | +47.83% | ||
| 5 years | +133.15% | ||
| 10 years | +101.86% |
Volumes
marketsDaily volume
438 860
Avg. Volume 20 sessions
941 198
Avg. Volume 20 sessions NGN
5 120 117.12
Avg. Volume 20 sessions USD
3 778.65
Record volume 1
2 147 483 647
Record volume 2
410 214 204
Record volume 3
260 351 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
48 437 077 236
Capitalization (USD)
35 746 563
Net sales (NGN)
55 655 123 000
Net sales (USD)
41 073 481
Number of employees
294
Sales / Employee (NGN)
189 303 139
Sales / Employee (USD)
139 706
Free-Float
22.85 %
Free-Float capitalization (NGN)
11 185 599 822
Free-Float capitalization (USD)
8 254 973
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.29
5.44
1 month
5.105.95
Current year
4.776.79
1 year
2.406.79
3 years
1.506.79
5 years
1.507.40
10 years
1.507.40
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.55
Moving average 50 days
5.52
Moving average 100 days
5.51
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
47.42
RSI 14 days
47.34
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.62% | -1.09% | +129.54% | 35.75M | ||
| +0.96% | -6.84% | +10.31% | +12.79% | 80.6B | ||
| +1.82% | -0.36% | +8.42% | +16.91% | 51.13B | ||
| +1.11% | +1.22% | +2.47% | +21.03% | 48.65B | ||
| +0.62% | +0.40% | +10.21% | +20.64% | 42.58B | ||
| +1.29% | +0.41% | +7.93% | +28.66% | 40.23B | ||
| +0.09% | -0.56% | +20.18% | +23.57% | 38.14B | ||
| -0.21% | -0.23% | +2.62% | +6.11% | 30.09B | ||
| +0.54% | +1.22% | -7.27% | +5.58% | 27.79B | ||
| -4.96% | -5.09% | -20.56% | -41.02% | 25.5B | ||
| +3.89% | +4.96% | +11.04% | +19.67% | 22.87B | ||
| +1.05% | +4.05% | +21.96% | +44.14% | 21.78B | ||
| -0.32% | -0.89% | +6.40% | +8.26% | 19.71B | ||
| +0.49% | -0.49% | -3.46% | +0.80% | 17.59B | ||
| +0.56% | -0.66% | +24.19% | +59.55% | 16.75B | ||
| -0.30% | -0.78% | +7.44% | +12.48% | 15.77B | ||
| Average | +0.42% | +1.16% | +6.30% | +23.04% | ||
| Weighted average by Cap. | +0.63% | +0.65% | +7.16% | +15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | +175.00% | ||
| 2022 | -13.79% | ||
| 2021 | -44.76% | ||
| 2020 | +81.82% | ||
| 2019 | +8.20% | ||
| 2018 | -5.18% | ||
| 2017 | +15.57% | ||
| 2016 | -37.92% | ||
| 2015 | -15.94% | ||
| 2014 | +30.61% | ||
| 2013 | +32.43% | ||
| 2012 | +30.28% | ||
| 2011 | -6.58% | ||
| 2010 | -29.30% | ||
| 2009 | -16.34% |
- Stock Market
- Equities
- MANSARD Stock
- Quotes AXA Mansard Insurance Plc
