AWILCO DRILLING PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 NOK | +0.50% |
|
+19.76% | +20.82% |
| 2022 | Oslo Børs OKs Transfer of Awilco Drilling to Euronext Growth Oslo; Shares Down 25% | MT |
| 2022 | Awilco Drilling to Transfer Listing to Euronext Growth Oslo From Oslo Exchange's Main List | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 16.95 kr | 20.9 kr | 19.85 kr | 20.2 kr | 20.3 kr |
| Volume | 110 | 166 373 | 72 244 | 8 616 | 105 |
| Change | +26.02% | +23.30% | -5.02% | +1.76% | +0.50% |
| Opening | 16.95 | 20.50 | 21.20 | 19.80 | 20.3 |
| High | 16.95 | 21.60 | 21.20 | 20.20 | 20.3 |
| Low | 16.95 | 20.00 | 19.80 | 19.80 | 20.3 |
Performance
| 1 day | +0.50% | ||
| 1 week | +19.76% | ||
| Current month | +19.76% | ||
| 1 month | +37.16% | ||
| 3 months | +51.49% | ||
| 6 months | +336.56% | ||
| Current year | +20.82% | ||
| 1 year | +56.15% |
Volumes
marketsDaily volume
105
Estimated daily volume
190
Avg. Volume 20 sessions
17 865
Daily volume ratio
0.01
Avg. Volume 20 sessions NOK
362 659.50
Avg. Volume 20 sessions USD
33 371.93
Record volume 1
359 165
Record volume 2
166 373
Record volume 3
88 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
27 257 459
Capitalization (USD)
27 257 459
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
94.94 %
Free-Float capitalization (NOK)
727 975
Free-Float capitalization (USD)
7 910 853
Average Daily Capital Traded
1.33%
Highs and lows
1 week
19.80
21.60
1 month
12.4021.60
Current year
11.8021.60
1 year
4.1023.00
3 years
4.10130.00
5 years
4.10130.00
10 years
4.10130.00
Indicators
Moving average 5 days
18.27
Moving average 20 days
14.34
Moving average 50 days
13.90
Moving average 100 days
14.58
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-29.38%
Price spread / (MMA50)
-31.53%
Price spread / (MMA100)
-28.19%
STIM
RSI 9 days
75.85
RSI 14 days
71.75
Sector Comparison - Oil Drilling - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +19.76% | +20.82% | +56.15% | 27.26M | ||
| +1.20% | +0.72% | +7.00% | +36.10% | 3.56B | ||
| Average | +0.85% | +25.46% | +13.91% | +46.13% | ||
| Weighted average by Cap. | +1.19% | +1.10% | +7.11% | +36.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf6d411c707.C_uUkWVRiBQc-oun4GuA2szBJP_YIrBQjJ_2QBwJHxc.eYvsoyk97VxRqMWfiSm2iaKKSKfgS8An-824cXBfbC5jmaTaIGHsTC6Lvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:31 am | 20.3 | 15 | 105 |
| 05:35:31 am | 20.3 | 7 | 90 |
| 04:55:05 am | 20.3 | 78 | 83 |
Monthly variations
Annual change
| 2024 | +20.22% | ||
| 2023 | -47.49% | ||
| 2022 | -74.50% |
- Stock Market
- Equities
- AWDR Stock
- Quotes Awilco Drilling PLC