AWARDIT AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.5 SEK | -0.36% |
|
-2.48% | +48.49% |
| May. 07 | Transcript : Awardit AB, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Awardit AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 141 kr | 139.5 kr | 138 kr | 138 kr | 137.5 kr |
| Volume | 18 970 | 6 489 | 58 654 | 8 595 | 9 396 |
| Change | +1.44% | -1.06% | -1.08% | 0.00% | -0.36% |
| Opening | 138.00 | 140.50 | 139.50 | 138.50 | 137 |
| High | 142.50 | 141.00 | 141.00 | 139.50 | 138 |
| Low | 138.00 | 139.50 | 137.00 | 137.00 | 135 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.48% | ||
| Current month | -1.43% | ||
| 1 month | +1.85% | ||
| 3 months | +45.35% | ||
| 6 months | +93.39% | ||
| Current year | +48.49% | ||
| 1 year | -7.09% | ||
| 3 years | +20.61% | ||
| 5 years | +98.70% |
Volumes
marketsDaily volume
9 396
Estimated daily volume
164 390
Avg. Volume 20 sessions
13 927
Daily volume ratio
11.80
Avg. Volume 20 sessions SEK
1 914 962.50
Avg. Volume 20 sessions USD
176 358.47
Record volume 1
2 095 867
Record volume 2
854 194
Record volume 3
736 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 194 465 802
Capitalization (USD)
110 004 328
Net sales (SEK)
1 147 415 000
Net sales (USD)
105 671 184
Number of employees
280
Sales / Employee (SEK)
4 097 911
Sales / Employee (USD)
377 397
Free-Float
38.97 %
Free-Float capitalization (SEK)
465 500 360
Free-Float capitalization (USD)
42 870 256
Average Daily Capital Traded
0.16%
Highs and lows
1 week
135.00
141.00
1 month
132.00142.50
Current year
86.60142.50
1 year
65.00152.80
3 years
65.00338.00
5 years
41.10338.00
10 years
36.00338.00
Indicators
Moving average 5 days
139.10
Moving average 20 days
135.63
Moving average 50 days
117.38
Moving average 100 days
105.72
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-23.11%
STIM
RSI 9 days
62.70
RSI 14 days
67.82
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.48% | +48.49% | -7.09% | 110M | ||
| -4.89% | -4.00% | -32.09% | -34.08% | 3.47B | ||
| +0.98% | +4.59% | +14.10% | +37.03% | 2.87B | ||
| -0.52% | -2.48% | -1.85% | -23.75% | 1.56B | ||
| +1.77% | +2.46% | -7.29% | -14.08% | 1.11B | ||
| +3.61% | +3.13% | +25.73% | -17.92% | 869M | ||
| +0.58% | +0.92% | -5.93% | -7.37% | 731M | ||
| +1.39% | -0.46% | -4.00% | +17.09% | 603M | ||
| +1.34% | -0.26% | -20.93% | -22.53% | 526M | ||
| -1.67% | +0.61% | -14.32% | +18.85% | 518M | ||
| +0.65% | 0.00% | -14.92% | -20.21% | 481M | ||
| -6.08% | -9.09% | +0.07% | +20.02% | 419M | ||
| 0.00% | -6.29% | -25.79% | -20.39% | 395M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.85% | +1.30% | -4.90% | -19.66% | 366M | ||
| -0.96% | +5.98% | 0.00% | +25.25% | 367M | ||
| Average | -0.26% | +1.55% | -2.91% | -4.59% | ||
| Weighted average by Cap. | -0.77% | +2.63% | -6.85% | -5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a1f.40KBBVjgHDsajfOLUqnArC5QA30ZIxH7w2W5eS725uQ.ugjvTiCYdFVx0pL8Id6Pz0YUQAV0TEecrhWMMnusgZ3RL8BJdY8ucWLhsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:35 am | 137.5 | 790 | 9,396 |
| 03:11:30 am | 135 | 401 | 8,606 |
| 03:11:24 am | 135 | 130 | 8,205 |
| 03:11:24 am | 135 | 700 | 8,075 |
| 03:11:24 am | 135.5 | 69 | 7,375 |
| 03:11:24 am | 135.5 | 1,000 | 7,306 |
| 03:09:33 am | 136 | 436 | 6,306 |
| 03:09:33 am | 136 | 564 | 5,870 |
| 03:09:11 am | 136 | 436 | 5,306 |
| 03:09:11 am | 136 | 555 | 4,870 |
Monthly variations
Annual change
| 2024 | +49.03% | ||
| 2023 | -18.05% | ||
| 2022 | -65.55% | ||
| 2021 | +253.45% | ||
| 2020 | -4.72% | ||
| 2019 | +58.63% | ||
| 2018 | +43.12% | ||
| 2017 | +12.30% |
- Stock Market
- Equities
- AWRD Stock
- Quotes Awardit AB