Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.145 CAD | 0.00% | -25.64% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-31 | 2024-06-03 | |
---|---|---|
Last | 0.145 $ | 0.145 $ |
Volume | 11 504 | 7 000 |
Change | +∞% | 0.00% |
Opening | 0.14 | 0.14 |
High | 0.16 | 0.15 |
Low | 0.14 | 0.14 |
Performance
1 week | -25.64% | ||
1 month | -14.71% | ||
3 months | +16.00% | ||
6 months | -32.56% | ||
1 year | -48.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -25.64% | 0.00% | -48.21% | 4.21M | ||
+3.68% | -11.28% | +48.64% | +13.26% | 56.65B | ||
-1.20% | -5.72% | -6.44% | +7.50% | 39.44B | ||
+0.85% | -1.43% | +38.00% | -15.41% | 39.03B | ||
-0.41% | +0.86% | +14.28% | +46.08% | 26.75B | ||
+1.59% | -0.33% | -11.17% | +3.17% | 26.86B | ||
+1.36% | +1.82% | -21.40% | -22.32% | 19.03B | ||
+0.41% | +1.24% | +25.64% | +27.18% | 12.26B | ||
+0.92% | -3.58% | +0.96% | -6.14% | 12.28B | ||
+0.79% | -0.29% | +27.04% | +83.63% | 12.04B | ||
-0.24% | -4.27% | -12.04% | +3.61% | 10.71B | ||
+1.71% | +0.62% | -1.73% | -8.18% | 9.76B | ||
+0.42% | -7.67% | +20.31% | -14.58% | 6.52B | ||
-0.68% | +1.97% | +13.66% | +80.08% | 6.56B | ||
+4.80% | +5.85% | +40.06% | +57.10% | 6.63B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +0.64% | -1.82% | +11.72% | +13.78% | ||
Weighted average by Cap. | +0.39% | -3.90% | +16.35% | +11.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:11:51 pm | 0.145 | 3,500 | 7,000 |
12:11:51 pm | 0.145 | 1,500 | 3,500 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -51.67% | ||
2022 | -88.68% | ||
2021 | +21.56% |
- Stock Market
- Equities
- AWKN Stock
- Quotes Awakn Life Sciences Corp.