AVRICORE HEALTH INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | -3.12% |
|
0.00% | -8.82% |
| Apr. 30 | Avricore Health Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 04 | Avricore's HealthTab Signs Agreement for More Rexall Pharmacy Locations | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.16 $ | 0.155 $ |
| Volume | 8 141 | 13 625 | 10 500 | 38 125 |
| Change | 0.00% | 0.00% | +3.23% | -3.13% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -3.13% | ||
| 3 months | +14.81% | ||
| 6 months | -3.12% | ||
| Current year | -8.82% | ||
| 1 year | -45.61% | ||
| 3 years | -16.22% | ||
| 5 years | +106.67% | ||
| 10 years | -76.52% |
Volumes
marketsDaily volume
38 125
Estimated daily volume
131 601
Avg. Volume 20 sessions
63 494
Daily volume ratio
2.07
Avg. Volume 20 sessions CAD
9 841.57
Avg. Volume 20 sessions USD
7 212.99
Record volume 1
21 677 370
Record volume 2
12 495 280
Record volume 3
10 339 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 519 540
Capitalization (USD)
11 374 426
Net sales (CAD)
3 485 147
Net sales (USD)
2 554 299
Free-Float
90.31 %
Free-Float capitalization (CAD)
14 016 107
Free-Float capitalization (USD)
10 272 545
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.16
0.16
1 month
0.130.17
Current year
0.110.18
1 year
0.110.30
3 years
0.080.41
5 years
0.000.69
10 years
0.003.76
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
57.06
RSI 14 days
56.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | 0.00% | -8.82% | -45.61% | 11.37M | ||
| +2.70% | +5.56% | +38.34% | +85.82% | 705B | ||
| +2.65% | +1.89% | +32.82% | +57.18% | 583B | ||
| -0.02% | -0.04% | -3.46% | -3.54% | 364B | ||
| +0.42% | +1.97% | +20.34% | +14.60% | 332B | ||
| -0.56% | +1.21% | +5.54% | +12.87% | 291B | ||
| +2.31% | +1.39% | +17.14% | +3.16% | 238B | ||
| -0.67% | +4.85% | -3.68% | -17.77% | 210B | ||
| +0.51% | +0.37% | +10.57% | +2.85% | 209B | ||
| -0.59% | +0.45% | +8.61% | +39.66% | 169B | ||
| -0.51% | +0.20% | -1.23% | -26.62% | 162B | ||
| +0.94% | -1.84% | +0.27% | -10.27% | 121B | ||
| -1.23% | -3.04% | +21.02% | +23.09% | 91.96B | ||
| -1.28% | -4.27% | -16.59% | -34.96% | 87.9B | ||
| -1.19% | -0.93% | -17.27% | -14.75% | 84.59B | ||
| -0.63% | +1.36% | +41.94% | +10.56% | 67.94B | ||
| Average | -0.03% | +0.44% | +9.10% | +6.02% | ||
| Weighted average by Cap. | +0.92% | +1.34% | +16.67% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -46.03% | ||
| 2022 | +96.88% | ||
| 2021 | +68.42% | ||
| 2020 | +216.67% | ||
| 2019 | -70.00% | ||
| 2018 | -68.75% | ||
| 2017 | +45.45% | ||
| 2016 | -88.30% | ||
| 2015 | +118.60% | ||
| 2014 | +258.33% | ||
| 2013 | -45.45% | ||
| 2012 | -56.00% | ||
| 2011 | -72.22% | ||
| 2010 | -80.00% | ||
| 2009 | +328.57% | ||
| 2008 | -75.00% | ||
| 2007 | +600.00% | ||
| 2006 | -7.69% | ||
| 2005 | -31.58% | ||
| 2004 | -44.12% | ||
| 2003 | -19.05% | ||
| 2002 | 0.00% | ||
| 2001 | -44.74% |
- Stock Market
- Equities
- AVCR Stock
- Quotes Avricore Health Inc.