AVON PROTECTION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,200 GBX | +0.17% |
|
-2.60% | +41.18% |
| Mar. 14 | Avon Protection plc Announces Board Changes | CI |
| Feb. 20 | Avon Protection plc Announces Final Dividend, Payable on 8 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1170 p | 1196 p | 1198 p | 1200 p | 1,200 p |
| Volume | 28 164 | 61 390 | 22 544 | 36 951 | 36 333 |
| Change | -0.85% | +2.22% | +0.17% | +0.17% | +0.17% |
| Opening | 1,166.00 | 1,160.00 | 1,190.00 | 1,198.00 | 1,198 |
| High | 1,198.00 | 1,204.00 | 1,207.47 | 1,200.00 | 1,200 |
| Low | 1,152.00 | 1,150.00 | 1,160.00 | 1,186.00 | 1,190 |
Performance
| 1 week | -2.60% | ||
| Current month | +10.91% | ||
| 1 month | +11.11% | ||
| 3 months | +31.00% | ||
| 6 months | +46.34% | ||
| Current year | +41.18% | ||
| 1 year | +22.08% | ||
| 3 years | -63.83% | ||
| 5 years | -18.59% | ||
| 10 years | +91.39% |
Volumes
marketsDaily volume
36 333
Estimated daily volume
36 333
Avg. Volume 20 sessions
49 600
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
59 520 000.00
Avg. Volume 20 sessions USD
59 520 000.00
Record volume 1
4 490 041
Record volume 2
4 066 657
Record volume 3
3 517 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
357 982 044
Capitalization (USD)
448 787 769
Net sales (GBP)
195 098 510
Net sales (USD)
244 587 198
Number of employees
928
Sales / Employee (GBP)
210 235
Sales / Employee (USD)
263 564
Free-Float
95.4 %
Free-Float capitalization (GBX)
344 510 327
Free-Float capitalization (USD)
431 898 816
Average Daily Capital Traded
16.63%
Highs and lows
1 week
1 148.50
1 253.37
1 month
1 040.001 253.37
Current year
805.001 253.37
1 year
582.001 253.37
3 years
582.003 496.00
5 years
582.004 650.00
10 years
582.004 650.00
Indicators
Moving average 5 days
1 182.40
Moving average 20 days
1 162.20
Moving average 50 days
1 060.28
Moving average 100 days
979.57
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-18.37%
STIM
RSI 9 days
62.20
RSI 14 days
64.68
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -2.60% | +41.18% | +22.08% | 449M | ||
| +0.77% | -0.35% | +20.45% | +2.51% | 134B | ||
| +0.07% | +0.60% | +10.37% | +34.55% | 78.49B | ||
| -2.35% | -2.56% | +1.59% | +5.96% | 71.98B | ||
| -0.64% | -0.78% | +19.72% | +30.99% | 50.34B | ||
| -0.25% | -2.56% | +35.64% | +170.10% | 42.56B | ||
| -0.59% | +1.53% | -0.04% | +11.06% | 40.16B | ||
| +0.20% | +3.99% | +40.77% | +168.67% | 31.56B | ||
| -0.93% | -0.43% | +78.54% | +92.92% | 23.98B | ||
| +1.53% | +3.34% | +22.50% | +43.70% | 23.51B | ||
| +0.43% | +0.21% | +27.49% | +125.13% | 20.47B | ||
| -0.46% | -3.15% | +44.16% | +101.97% | 13.29B | ||
| +0.76% | +4.07% | +70.18% | +65.34% | 12.49B | ||
| -11.12% | -11.29% | -5.70% | +24.45% | 10.97B | ||
| -0.89% | -6.16% | +43.32% | +49.52% | 10.69B | ||
| -2.93% | -5.16% | +6.27% | +47.07% | 10.15B | ||
| Average | -0.96% | +0.22% | +28.53% | +62.25% | ||
| Weighted average by Cap. | -0.38% | +0.66% | +21.54% | +47.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2132f53573954e.Dd-LJfOpO4zgJEonBVNNoZAv9Sov9bvwr9mOXOGh9po.eOvga6XLfMjRTQhdf2Ig5cdcx0tuuI_J5fT2H4P7k657ndtVgNp66JYWCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 1,200 | 2,768 | 36,333 |
| 11:26:44 am | 1,200 | 45 | 33,565 |
| 11:24:48 am | 1,200 | 7 | 33,520 |
| 11:21:44 am | 1,198 | 152 | 33,513 |
| 11:21:43 am | 1,198 | 152 | 33,361 |
| 11:21:43 am | 1,198 | 70 | 33,209 |
| 11:21:42 am | 1,200 | 154 | 33,139 |
| 11:21:42 am | 1,200 | 87 | 32,985 |
| 11:21:42 am | 1,200 | 1,235 | 32,898 |
Monthly variations
Annual change
| 2024 | +41.18% | ||
| 2023 | -20.93% | ||
| 2022 | -4.10% | ||
| 2021 | -64.58% | ||
| 2020 | +51.44% | ||
| 2019 | +67.20% | ||
| 2018 | +2.54% | ||
| 2017 | +17.10% | ||
| 2016 | +5.15% | ||
| 2015 | +29.41% | ||
| 2014 | +30.77% | ||
| 2013 | +58.11% | ||
| 2012 | +17.46% | ||
| 2011 | +57.11% | ||
| 2010 | +101.51% | ||
| 2009 | +249.12% | ||
| 2008 | -82.46% | ||
| 2007 | +4.84% | ||
| 2006 | -10.66% | ||
| 2005 | -14.83% | ||
| 2004 | -11.05% | ||
| 2003 | +29.38% | ||
| 2002 | +58.04% | ||
| 2001 | -46.41% | ||
| 2000 | -48.14% | ||
| 1999 | -30.16% | ||
| 1998 | -7.53% | ||
| 1997 | -13.81% | ||
| 1996 | +49.28% | ||
| 1995 | +3.41% | ||
| 1994 | -3.30% | ||
| 1993 | +8.99% | ||
| 1992 | +46.38% |
- Stock Market
- Equities
- AVON Stock
- Quotes Avon Protection plc
