AVJENNINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 AUD | +3.23% |
|
+3.23% | +3.23% |
| May. 06 | Avjennings' Real Estate Settlement Value Rises in Q3 | MT |
| Mar. 18 | AVJennings Limited(ASX:AVJ) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.33 $ | 0.325 $ | 0.31 $ | 0.32 $ | 0.32 $ |
| Volume | 5 459 | 500 | 56 928 | 1 875 | 1 875 |
| Change | +6.45% | -1.52% | -4.62% | +3.23% | +3.23% |
| Opening | 0.31 | 0.33 | 0.32 | 0.32 | 0.32 |
| High | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 |
| Low | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 |
Performance
| 1 day | +3.23% | ||
| 1 week | -3.03% | ||
| Current month | +3.23% | ||
| 1 month | -3.03% | ||
| 3 months | +4.92% | ||
| 6 months | +23.08% | ||
| Current year | +3.23% | ||
| 1 year | -28.09% | ||
| 3 years | -41.82% | ||
| 5 years | -39.62% | ||
| 10 years | -42.34% |
Volumes
marketsDaily volume
1 875
Estimated daily volume
1 875
Avg. Volume 20 sessions
37 858
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
12 114.56
Avg. Volume 20 sessions USD
7 993.91
Record volume 1
22 847 740
Record volume 2
10 238 970
Record volume 3
6 403 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
173 504 942
Capitalization (USD)
114 488 971
Net sales (AUD)
274 309 000
Net sales (USD)
181 005 537
Free-Float
33.54 %
Free-Float capitalization (AUD)
58 235 417
Free-Float capitalization (USD)
38 427 222
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.31
0.33
1 month
0.310.36
Current year
0.260.37
1 year
0.240.45
3 years
0.240.66
5 years
0.240.66
10 years
0.240.83
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
39.58
RSI 14 days
43.20
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -3.03% | +3.23% | -28.09% | 114M | ||
| +2.04% | +6.00% | +0.95% | +56.02% | 24.75B | ||
| +0.67% | -1.32% | -28.68% | -51.99% | 11.34B | ||
| -1.80% | -1.20% | +7.32% | -6.17% | 10.89B | ||
| +2.72% | +4.40% | -22.64% | -4.29% | 7.7B | ||
| +0.12% | +0.86% | -4.75% | -16.02% | 7.06B | ||
| +1.09% | +5.81% | +6.61% | +56.19% | 6.66B | ||
| +0.67% | +0.67% | +0.34% | -11.74% | 6.56B | ||
| +0.97% | +1.14% | +16.50% | -13.75% | 3.71B | ||
| -0.05% | +0.07% | -4.33% | -15.48% | 3.68B | ||
| -0.78% | -0.20% | +27.20% | +42.57% | 3.32B | ||
| +1.18% | +2.90% | -7.22% | +35.19% | 3.04B | ||
| +2.93% | +5.10% | -8.15% | +1.39% | 2.82B | ||
| -1.91% | +5.85% | +21.46% | +107.17% | 3.08B | ||
| +1.28% | +3.73% | +5.27% | +87.55% | 2.59B | ||
| +0.47% | -1.38% | -0.92% | -27.61% | 2.54B | ||
| Average | +0.84% | +4.71% | +0.76% | +13.18% | ||
| Weighted average by Cap. | +0.88% | +5.93% | -2.16% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37966d38.JyF6rlHyFWMNk8QS2OFF9CMn9LABwx01h7yJclSTZrs.E2Iv1j6QTQtf95Z7ndAukFVIx-Bo91ZiwOTgB2alJdpqEg7YGJRzMjnejQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -23.46% | ||
| 2022 | -32.50% | ||
| 2021 | +15.38% | ||
| 2020 | -17.46% | ||
| 2019 | +20.00% | ||
| 2018 | -30.00% | ||
| 2017 | +23.97% | ||
| 2016 | +5.22% | ||
| 2015 | +2.68% | ||
| 2014 | -8.20% | ||
| 2013 | +76.81% | ||
| 2012 | -9.21% | ||
| 2011 | -21.65% | ||
| 2010 | -3.96% | ||
| 2009 | +36.49% | ||
| 2008 | -67.26% | ||
| 2007 | +1.80% | ||
| 2006 | -6.72% | ||
| 2005 | -23.23% | ||
| 2004 | -18.42% | ||
| 2003 | +104.30% | ||
| 2002 | +5.68% | ||
| 2001 | +83.33% | ||
| 2000 | +7.87% | ||
| 1999 | +9.88% | ||
| 1998 | -33.61% | ||
| 1997 | +3.39% | ||
| 1996 | +63.89% | ||
| 1995 | +2.86% | ||
| 1994 | -37.50% |
- Stock Market
- Equities
- AVJ Stock
- Quotes AVJennings Limited