AVISTA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.3 USD | +1.39% |
|
+4.92% | +4.36% |
| May. 03 | Mizuho Upgrades Avista to Neutral From Underperform, Boosts Price Target to $36 From $32 | MT |
| May. 01 | Avista Corp. Declares Quarterly Dividend, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 35.98 $ | 36.64 $ | 36.79 $ | 37.3 $ |
| Volume | 668 655 | 809 695 | 478 072 | 514 268 |
| Change | +0.73% | +1.83% | +0.41% | +1.39% |
| Opening | 35.61 | 37.87 | 36.69 | 37.96 |
| High | 36.09 | 38.63 | 36.84 | 37.96 |
| Low | 35.32 | 36.32 | 36.30 | 37.11 |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.92% | ||
| Current month | +3.67% | ||
| 1 month | +7.74% | ||
| 3 months | +9.35% | ||
| 6 months | +6.45% | ||
| Current year | +4.36% | ||
| 1 year | -15.67% | ||
| 3 years | -19.02% | ||
| 5 years | -14.39% | ||
| 10 years | +18.34% |
Volumes
marketsDaily volume
514 268
Estimated daily volume
514 268
Avg. Volume 20 sessions
462 165
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
17 238 754.50
Record volume 1
12 228 580
Record volume 2
11 552 330
Record volume 3
9 961 232
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 916 443 433
Net sales (USD)
1 751 554 000
Number of employees
1 920
Sales / Employee (USD)
912 268
Free-Float
99.14 %
Free-Float capitalization (USD)
2 891 338 556
Average Daily Capital Traded
0.59%
Highs and lows
1 week
35.32
38.63
1 month
33.0038.63
Current year
31.9138.63
1 year
30.5344.77
3 years
30.5347.90
5 years
30.5353.00
10 years
29.7753.00
Indicators
Moving average 5 days
36.49
Moving average 20 days
35.02
Moving average 50 days
34.38
Moving average 100 days
34.52
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
76.12
RSI 14 days
69.50
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +4.92% | +4.36% | -15.67% | 2.92B | ||
| 0.00% | -1.79% | -21.43% | -14.06% | 84.18B | ||
| +1.65% | -3.00% | +58.53% | +154.63% | 79.44B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.42% | +2.43% | +1.51% | -7.05% | 50.16B | ||
| +0.07% | +2.24% | -2.42% | -4.98% | 46.13B | ||
| -0.16% | -5.65% | -4.57% | +3.96% | 39.62B | ||
| +0.84% | +1.69% | +3.87% | +4.30% | 35.5B | ||
| +0.61% | +3.88% | +15.21% | +10.93% | 35.09B | ||
| -0.51% | +2.95% | -19.52% | -21.39% | 26.55B | ||
| -0.42% | -0.50% | -10.45% | -36.18% | 23.3B | ||
| +0.62% | +1.21% | +2.91% | +5.45% | 22.64B | ||
| +0.61% | +3.96% | +3.65% | -2.13% | 20.72B | ||
| -1.54% | +0.58% | +2.42% | -17.45% | 19.75B | ||
| +0.17% | +2.08% | +3.08% | -2.48% | 18.84B | ||
| +0.47% | +3.74% | +6.01% | +0.44% | 18.38B | ||
| Average | +0.33% | +1.47% | +2.70% | +3.64% | ||
| Weighted average by Cap. | +0.42% | +0.95% | +5.06% | +16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8ac221157a7e90eda16d8534bcaf.XAYW5AIBhVdAr7b-yM32SWIy15Se-L46R5SeAGKM-n0.MnB4qVZ37BkQ4PqdjYWsEDNWo-3amfBYK8vdVBjouylrYEWON1bBEzT7hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.3 | 124,858 | 322,350 |
| 03:59:55 pm | 37.3 | 145 | 197,492 |
| 03:59:54 pm | 37.32 | 100 | 197,347 |
| 03:59:54 pm | 37.3 | 100 | 197,247 |
| 03:59:54 pm | 37.3 | 100 | 197,147 |
| 03:59:54 pm | 37.3 | 100 | 197,047 |
| 03:59:50 pm | 37.3 | 600 | 196,947 |
| 03:59:50 pm | 37.32 | 400 | 196,347 |
| 03:59:50 pm | 37.32 | 100 | 195,947 |
| 03:59:50 pm | 37.3 | 355 | 195,847 |
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | -19.40% | ||
| 2022 | +4.35% | ||
| 2021 | +5.85% | ||
| 2020 | -16.53% | ||
| 2019 | +13.21% | ||
| 2018 | -17.50% | ||
| 2017 | +28.76% | ||
| 2016 | +13.06% | ||
| 2015 | +0.06% | ||
| 2014 | +25.40% | ||
| 2013 | +16.92% | ||
| 2012 | -6.37% | ||
| 2011 | +14.34% | ||
| 2010 | +4.31% | ||
| 2009 | +11.40% | ||
| 2008 | -10.03% | ||
| 2007 | -14.90% | ||
| 2006 | +42.91% | ||
| 2005 | +0.23% | ||
| 2004 | -2.48% | ||
| 2003 | +56.75% | ||
| 2002 | -12.82% | ||
| 2001 | -35.32% | ||
| 2000 | +32.79% | ||
| 1999 | -19.81% | ||
| 1998 | -20.82% | ||
| 1997 | +30.54% | ||
| 1996 | +6.43% | ||
| 1995 | +27.27% | ||
| 1994 | -26.67% | ||
| 1993 | +6.38% | ||
| 1992 | +6.82% | ||
| 1991 | +10.92% | ||
| 1990 | -2.86% | ||
| 1989 | +11.36% | ||
| 1988 | +17.65% | ||
| 1987 | -7.43% | ||
| 1986 | +1.00% | ||
| 1985 | +35.14% | ||
| 1984 | -5.73% | ||
| 1983 | -5.42% | ||
| 1982 | +18.57% | ||
| 1981 | +6.06% | ||
| 1980 | -14.84% | ||
| 1979 | -10.92% | ||
| 1978 | -1.14% | ||
| 1977 | -14.15% | ||
| 1976 | +28.93% | ||
| 1975 | +18.66% | ||
| 1974 | -10.67% | ||
| 1973 | -14.77% | ||
| 1972 | +0.57% | ||
| 1971 | +2.94% | ||
| 1970 | +4.94% | ||
| 1969 | -16.49% | ||
| 1968 | +7.78% |
- Stock Market
- Equities
- AVA Stock
- Quotes Avista Corporation
