AVIS BUDGET GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 USD | +1.19% |
|
-0.89% | -43.16% |
| Apr. 26 | Hertz Global eyes worst day on record as EV rental business falters | RE |
| Apr. 25 | Hertz Global eyes worst day on record as EV rental business falters | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 102.62 $ | 103.3 $ | 99.57 $ | 100.75 $ |
| Volume | 564 167 | 467 089 | 1 658 153 | 737 755 |
| Change | +0.52% | +0.66% | -3.61% | +1.19% |
| Opening | 100.72 | 102.68 | 101.08 | 98.38 |
| High | 104.42 | 103.87 | 101.22 | 102.41 |
| Low | 99.50 | 100.67 | 93.53 | 98.38 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.89% | ||
| Current month | -17.73% | ||
| 1 month | -18.24% | ||
| 3 months | -42.16% | ||
| 6 months | -37.40% | ||
| Current year | -43.16% | ||
| 1 year | -42.78% | ||
| 3 years | +14.22% | ||
| 5 years | +175.65% | ||
| 10 years | +89.45% |
Volumes
marketsDaily volume
737 755
Estimated daily volume
737 755
Avg. Volume 20 sessions
808 952
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
81 501 914.00
Record volume 1
30 496 240
Record volume 2
25 923 240
Record volume 3
21 750 130
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 573 879 058
Net sales (USD)
12 008 000 000
Number of employees
21 250
Sales / Employee (USD)
565 082
Free-Float
25.17 %
Free-Float capitalization (USD)
3 490 576 842
Average Daily Capital Traded
2.28%
Highs and lows
1 week
93.53
104.42
1 month
93.53126.77
Current year
93.53181.50
1 year
93.53244.95
3 years
65.87545.11
5 years
6.35545.11
10 years
6.35545.11
Indicators
Moving average 5 days
101.67
Moving average 20 days
113.58
Moving average 50 days
112.02
Moving average 100 days
142.32
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+41.26%
STIM
RSI 9 days
22.70
RSI 14 days
28.95
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -0.89% | -43.16% | -42.78% | 3.57B | ||
| +3.61% | +0.46% | -20.60% | -12.39% | 10.42B | ||
| +1.70% | -1.48% | -11.31% | -19.07% | 4.05B | ||
| -1.09% | -4.54% | +3.80% | +38.05% | 1.56B | ||
| -5.56% | -25.96% | -57.46% | -72.51% | 1.35B | ||
| +0.48% | -6.25% | -16.00% | - | 1.23B | ||
| +0.15% | -4.78% | -0.15% | -14.12% | 753M | ||
| -0.37% | +0.75% | -3.42% | +3.47% | 713M | ||
| +3.68% | -2.53% | -38.44% | -15.47% | 511M | ||
| +0.71% | +2.42% | +37.66% | +15.97% | 505M | ||
| -0.68% | -0.68% | -23.90% | -29.74% | 379M | ||
| +2.20% | -2.24% | +4.98% | +90.03% | 329M | ||
| -0.57% | -2.59% | - | - | 201M | ||
| -1.82% | -7.24% | -18.48% | -47.25% | 187M | ||
| +2.16% | -8.14% | +3.33% | - | 177M | ||
| -1.36% | +0.09% | -8.71% | -0.51% | 115M | ||
| Average | +0.28% | -3.98% | -12.79% | -8.18% | ||
| Weighted average by Cap. | +1.63% | -2.29% | -20.14% | -16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7.QUbEO9yt3Dto91xGpYhE7AVce3G2LioGQI3nu4t7ssI.BgiwXZ_q5VA3xy8f6eIBvTcbAgvXSGc0L-Kt7cgMg4MQEYIP5MXuSVGuHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 100.8 | 99,391 | 449,179 |
| 03:59:59 pm | 100.8 | 100 | 349,788 |
| 03:59:59 pm | 100.8 | 100 | 349,688 |
| 03:59:59 pm | 100.8 | 100 | 349,588 |
| 03:59:59 pm | 100.8 | 106 | 349,488 |
| 03:59:57 pm | 100.8 | 100 | 349,382 |
| 03:59:56 pm | 100.8 | 100 | 349,282 |
| 03:59:56 pm | 100.8 | 100 | 349,182 |
| 03:59:55 pm | 100.8 | 100 | 349,082 |
| 03:59:55 pm | 100.8 | 1,113 | 348,982 |
Monthly variations
Annual change
| 2024 | -43.16% | ||
| 2023 | +8.13% | ||
| 2022 | -20.95% | ||
| 2021 | +455.95% | ||
| 2020 | +15.69% | ||
| 2019 | +43.42% | ||
| 2018 | -48.77% | ||
| 2017 | +19.63% | ||
| 2016 | +1.07% | ||
| 2015 | -45.29% | ||
| 2014 | +64.10% | ||
| 2013 | +103.94% | ||
| 2012 | +84.89% | ||
| 2011 | -31.11% | ||
| 2010 | +18.60% | ||
| 2009 | +1,774.29% | ||
| 2008 | -94.62% | ||
| 2007 | -40.06% | ||
| 2006 | -87.43% | ||
| 2005 | -26.22% | ||
| 2004 | +4.98% | ||
| 2003 | +112.50% | ||
| 2002 | -46.56% | ||
| 2001 | +103.74% | ||
| 2000 | -63.76% | ||
| 1999 | +37.54% | ||
| 1998 | -43.82% | ||
| 1997 | +41.75% | ||
| 1996 | +6.59% | ||
| 1995 | +53.95% | ||
| 1994 | -7.64% | ||
| 1993 | +86.21% | ||
| 1992 | +40.32% | ||
| 1991 | +108.99% | ||
| 1990 | +53.45% | ||
| 1989 | -17.14% | ||
| 1988 | -10.26% | ||
| 1987 | +39.29% | ||
| 1986 | -3.45% | ||
| 1985 | +27.94% | ||
| 1984 | +29.11% |
- Stock Market
- Equities
- CAR Stock
- Quotes Avis Budget Group, Inc.
