End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.99 RON | -.--% | -.--% | -41.47% |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.99 lei | 1.99 lei | 1.99 lei | 1.99 lei |
Volume | 3 774 | 493 | 889 | 1 550 |
Change | +∞% | -.--% | -.--% | -.--% |
Opening | 1.99 | 1.99 | 1.99 | 1.99 |
High | 2.02 | 1.99 | 2.00 | 1.99 |
Low | 1.70 | 1.99 | 1.71 | 1.99 |
Performance
1 month | -5.24% | ||
3 months | -41.47% | ||
6 months | -41.47% | ||
Current year | -41.47% | ||
1 year | -41.47% | ||
3 years | -41.47% | ||
5 years | -41.47% | ||
10 years | -28.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -41.47% | -41.47% | 13.93M | ||
+0.14% | -1.11% | +34.27% | +55.71% | 96.02B | ||
+1.62% | -0.52% | +32.78% | +72.62% | 75.17B | ||
+0.50% | -0.08% | +56.41% | +93.57% | 34.55B | ||
+3.10% | +2.05% | +23.98% | +43.16% | 26.86B | ||
+1.41% | +6.30% | -0.19% | -7.53% | 13.73B | ||
-1.04% | -2.48% | +17.03% | +4.82% | 13.34B | ||
+1.33% | +0.75% | +26.94% | +73.49% | 10.83B | ||
+1.17% | +2.46% | -8.19% | -18.52% | 8.08B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+1.94% | +3.96% | +3.02% | -13.72% | 3.72B | ||
-.--% | -2.45% | -4.59% | +9.42% | 3.53B | ||
+0.38% | +2.57% | +14.27% | -6.37% | 2.42B | ||
+0.84% | -0.36% | -17.74% | -30.50% | 1.79B | ||
+0.72% | +0.93% | +10.99% | +39.40% | 1.34B | ||
+1.02% | +1.13% | -22.84% | -38.65% | 1.23B | ||
Average | +0.82% | +0.58% | +7.79% | +14.71% | ||
Weighted average by Cap. | +0.92% | -0.03% | +29.27% | +52.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -41.47% | ||
2015 | -15.00% | ||
2014 | +90.48% | ||
2013 | -6.67% | ||
2012 | -47.67% | ||
2011 | +7.50% | ||
2010 | +17.65% | ||
2009 | -50.72% | ||
2008 | -40.00% |
- Stock Market
- Equities
- AVIO Stock
- Quotes Avioane Craiova S.A.