AVIO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.72 EUR | 0.00% |
|
+0.17% | +38.53% |
| May. 09 | Transcript : Avio S.p.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Avio first quarter sees order book and revenues grow | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 11.54 € | 11.48 € | 11.5 € | 11.72 € |
| Volume | 73 032 | 77 550 | 61 310 | 58 981 |
| Change | -0.69% | -0.52% | +0.17% | +1.91% |
| Opening | 11.70 | 11.50 | 11.48 | 11.44 |
| High | 11.76 | 11.62 | 11.66 | 11.76 |
| Low | 11.40 | 11.36 | 11.42 | 11.44 |
Performance
| 1 week | +0.17% | ||
| Current month | +3.17% | ||
| 1 month | +8.32% | ||
| 3 months | +32.88% | ||
| 6 months | +50.84% | ||
| Current year | +38.53% | ||
| 1 year | +16.50% | ||
| 3 years | -10.12% | ||
| 5 years | -7.42% |
Volumes
marketsDaily volume
58 981
Estimated daily volume
58 981
Avg. Volume 20 sessions
114 916
Daily volume ratio
0.51
Avg. Volume 20 sessions
1 346 815.52
Avg. Volume 20 sessions USD
1 462 439.63
Record volume 1
1 787 033
Record volume 2
1 286 825
Record volume 3
1 186 589
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
290 942 962
Capitalization (USD)
315 920 415
Net sales (EUR)
343 696 290
Net sales (USD)
373 202 616
Number of employees
1 255
Sales / Employee (EUR)
273 862
Sales / Employee (USD)
297 373
Free-Float
48.05 %
Free-Float capitalization (EUR)
145 836 107
Free-Float capitalization (USD)
158 356 137
Average Daily Capital Traded
0.46%
Highs and lows
1 week
11.36
11.76
1 month
10.7212.14
Current year
8.1812.14
1 year
7.0312.14
3 years
7.0314.26
5 years
7.0316.64
10 years
7.0316.64
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.35
Moving average 50 days
10.42
Moving average 100 days
9.56
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-18.39%
STIM
RSI 9 days
54.67
RSI 14 days
59.08
Sector Comparison - Spacecraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.17% | +38.53% | +16.50% | 316M | ||
| +1.45% | +2.75% | -1.54% | -26.52% | 3.48B | ||
| +1.38% | +1.50% | -7.33% | -19.33% | 907M | ||
| -2.87% | +5.73% | +6.84% | +15.34% | 127M | ||
| -0.34% | -.--% | -.--% | -.--% | 116M | ||
| Average | -0.08% | +1.96% | +7.30% | -2.80% | ||
| Weighted average by Cap. | +1.19% | +2.07% | +0.21% | -20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90a99d4fca890d2d00770f6f9.GAb8GwvBdGmFMRp77Y_I2nc2XM5b5q2OnaZv_o4NC4A.bXGuLD6OGVrIBHQxl-S5rxRMcYFvrP3lsPYHkvlBUsl2WZctW7QAUOZldQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 11.72 | 28 | 58,594 |
| 11:35:06 am | 11.72 | 312 | 58,566 |
| 11:35:06 am | 11.72 | 181 | 58,254 |
| 11:35:06 am | 11.72 | 122 | 58,073 |
| 11:35:06 am | 11.72 | 94 | 57,951 |
| 11:35:06 am | 11.72 | 123 | 57,857 |
| 11:35:06 am | 11.72 | 121 | 57,734 |
| 11:35:06 am | 11.72 | 1 | 57,613 |
| 11:35:06 am | 11.72 | 130 | 57,612 |
Monthly variations
Annual change
| 2024 | +38.53% | ||
| 2023 | -11.60% | ||
| 2022 | -18.21% | ||
| 2021 | +3.17% | ||
| 2020 | -18.18% | ||
| 2019 | +24.19% | ||
| 2018 | -17.27% | ||
| 2017 | +27.02% | ||
| 2016 | +7.27% | ||
| 2015 | -1.00% |
- Stock Market
- Equities
- AVIO Stock
- Quotes Avio S.p.A.