AVIENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.06 USD | +0.88% |
|
+1.28% | +10.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 45.33 $ | 45.77 $ | 45.66 $ | 46.06 $ |
| Volume | 379 106 | 351 789 | 427 497 | 436 359 |
| Change | -0.44% | +0.97% | -0.24% | +0.88% |
| Opening | 46.03 | 45.59 | 45.63 | 45.84 |
| High | 46.03 | 45.81 | 45.89 | 46.36 |
| Low | 45.30 | 45.18 | 45.43 | 45.71 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.28% | ||
| Current month | +8.58% | ||
| 1 month | +8.33% | ||
| 3 months | +18.41% | ||
| 6 months | +32.66% | ||
| Current year | +10.80% | ||
| 1 year | +18.25% | ||
| 3 years | -10.67% | ||
| 5 years | +76.27% | ||
| 10 years | +20.61% |
Volumes
marketsDaily volume
436 359
Estimated daily volume
436 359
Avg. Volume 20 sessions
467 613
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
21 538 254.78
Record volume 1
15 550 740
Record volume 2
10 292 840
Record volume 3
7 229 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 203 217 644
Net sales (USD)
3 142 800 000
Number of employees
9 300
Sales / Employee (USD)
337 935
Free-Float
73.24 %
Free-Float capitalization (USD)
4 120 907 273
Average Daily Capital Traded
0.51%
Highs and lows
1 week
45.18
46.36
1 month
42.1947.87
Current year
35.5047.87
1 year
27.7347.87
3 years
27.6561.46
5 years
8.6961.46
10 years
8.6961.46
Indicators
Moving average 5 days
45.67
Moving average 20 days
44.21
Moving average 50 days
42.83
Moving average 100 days
40.69
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
64.39
RSI 14 days
63.46
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.28% | +10.80% | +18.25% | 4.2B | ||
| +0.44% | +0.06% | +17.80% | +33.31% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +9.53% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +36.96% | 42.5B | ||
| +1.17% | +1.77% | +22.29% | +24.93% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +6.12% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +46.53% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -11.09% | 15.82B | ||
| +0.10% | +0.29% | +2.92% | -2.93% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -35.77% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -32.68% | 13.67B | ||
| +0.70% | -1.16% | +16.64% | +21.83% | 11.05B | ||
| +0.97% | -1.74% | +9.84% | +3.78% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -26.31% | 8.47B | ||
| +0.47% | -1.64% | -6.22% | -25.67% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +28.01% | 7.23B | ||
| Average | +0.61% | +0.13% | +5.46% | +5.92% | ||
| Weighted average by Cap. | +0.61% | +0.64% | +8.38% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e46f4fd8fc3bbe622.0JnvF5egEmfGQnJ5Uk0isFD8qFB2mU8wfQQWgZXUHX8.o9ukJNXMezfrOi0YCilM2jSG3hQ7zHhUEXdG6NDnaEa31aBvzc0hK_MFGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 46.06 | 75,400 | 332,629 |
| 03:59:59 pm | 46.06 | 1,900 | 257,229 |
| 03:59:59 pm | 46.08 | 398 | 255,329 |
| 03:59:59 pm | 46.08 | 100 | 254,931 |
| 03:59:59 pm | 46.08 | 100 | 254,831 |
| 03:59:59 pm | 46.08 | 100 | 254,731 |
| 03:59:59 pm | 46.08 | 100 | 254,631 |
| 03:59:59 pm | 46.08 | 100 | 254,531 |
| 03:59:59 pm | 46.07 | 134 | 254,431 |
| 03:59:59 pm | 46.07 | 100 | 254,297 |
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Equities
- AVNT Stock
- Quotes Avient Corporation
