AVID BIOSERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 USD | +0.11% |
|
-1.73% | +39.85% |
| Apr. 30 | RBC Lifts Price Target on Avid Bioservices to $8 From $7, Keeps Outperform Rating | MT |
| Apr. 29 | Transcript : Avid Bioservices, Inc., Q3 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 9.12 $ | 9.28 $ | 9.08 $ | 9.09 $ |
| Volume | 2 295 448 | 987 627 | 656 802 | 534 781 |
| Change | -0.87% | +1.75% | -2.16% | +0.11% |
| Opening | 9.21 | 9.12 | 9.01 | 9.07 |
| High | 9.87 | 9.35 | 9.29 | 9.23 |
| Low | 9.04 | 8.96 | 8.97 | 8.94 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.73% | ||
| Current month | +19.13% | ||
| 1 month | +41.81% | ||
| 3 months | +13.77% | ||
| 6 months | +67.10% | ||
| Current year | +39.85% | ||
| 1 year | -40.67% | ||
| 3 years | -54.73% | ||
| 5 years | +152.50% | ||
| 10 years | -24.94% |
Volumes
marketsDaily volume
534 781
Estimated daily volume
534 781
Avg. Volume 20 sessions
1 223 804
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
11 124 378.36
Record volume 1
15 001 220
Record volume 2
13 750 720
Record volume 3
12 826 580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
577 031 327
Net sales (USD)
149 266 000
Free-Float
98.93 %
Free-Float capitalization (USD)
570 848 791
Average Daily Capital Traded
1.93%
Highs and lows
1 week
8.94
9.87
1 month
6.659.87
Current year
5.659.87
1 year
4.0717.39
3 years
4.0734.51
5 years
3.0234.51
10 years
1.9734.51
Indicators
Moving average 5 days
9.15
Moving average 20 days
8.36
Moving average 50 days
7.34
Moving average 100 days
7.16
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-19.26%
Price spread / (MMA100)
-21.28%
STIM
RSI 9 days
65.83
RSI 14 days
65.71
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.73% | +39.85% | -40.67% | 577M | ||
| +1.41% | -1.73% | -1.62% | -8.80% | 89.22B | ||
| -0.26% | -0.51% | +2.24% | -1.27% | 40.49B | ||
| -1.09% | -4.30% | -12.97% | -26.61% | 32.79B | ||
| +1.14% | +6.26% | +63.62% | +50.40% | 26.23B | ||
| -1.15% | -4.91% | -20.71% | -17.59% | 14.52B | ||
| +1.39% | +2.02% | -7.31% | -9.61% | 13.09B | ||
| -0.35% | -0.61% | -12.64% | -7.10% | 11.5B | ||
| +2.36% | +1.80% | -42.60% | -29.18% | 11.6B | ||
| +1.11% | -0.14% | +5.62% | +18.29% | 8.82B | ||
| -2.63% | -7.04% | -13.45% | -7.96% | 7.92B | ||
| +1.53% | +10.20% | +95.23% | +297.72% | 7.46B | ||
| +0.45% | +0.69% | -6.03% | +7.44% | 7.11B | ||
| -2.46% | -3.90% | -10.75% | +9.17% | 6.51B | ||
| -1.15% | -5.32% | -8.53% | +4.81% | 6.44B | ||
| +0.57% | -6.47% | -39.79% | -19.53% | 6.06B | ||
| Average | +0.06% | -1.15% | +1.88% | +13.72% | ||
| Weighted average by Cap. | +0.41% | -1.15% | +1.45% | +3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
909e95a79ef7d82b2c1efc44c2b.Gq3UT63xpdGS6VbMucxdEKzLitb7r7Rs9SNS8rucGf8.cNmGGtq3_LjB3Gah3aQ6RZ2F3uKu5tsJhUthkOTFf7Rp_Z1_zpXHnd6uJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.09 | 195,680 | 406,118 |
| 03:59:59 pm | 9.09 | 399 | 210,438 |
| 03:59:58 pm | 9.085 | 100 | 210,039 |
| 03:59:55 pm | 9.09 | 100 | 209,939 |
| 03:59:55 pm | 9.08 | 305 | 209,839 |
| 03:59:55 pm | 9.08 | 100 | 209,534 |
| 03:59:54 pm | 9.09 | 100 | 209,434 |
| 03:59:52 pm | 9.08 | 195 | 209,334 |
| 03:59:52 pm | 9.08 | 100 | 209,139 |
| 03:59:50 pm | 9.1 | 100 | 209,039 |
Monthly variations
Annual change
| 2024 | +39.85% | ||
| 2023 | -52.80% | ||
| 2022 | -52.81% | ||
| 2021 | +152.86% | ||
| 2020 | +50.46% | ||
| 2019 | +87.07% | ||
| 2018 | +5.67% | ||
| 2017 | +79.73% | ||
| 2016 | -73.64% | ||
| 2015 | -15.83% | ||
| 2014 | 0.00% | ||
| 2013 | +5.30% | ||
| 2012 | +28.16% | ||
| 2011 | -55.22% | ||
| 2010 | -22.30% | ||
| 2009 | +104.14% | ||
| 2008 | -21.62% | ||
| 2007 | -68.10% | ||
| 2006 | +24.73% | ||
| 2005 | -20.51% | ||
| 2004 | -47.06% | ||
| 2003 | +183.33% | ||
| 2002 | -77.26% | ||
| 2001 | +265.87% | ||
| 2000 | +76.47% | ||
| 1999 | -51.43% | ||
| 1998 | -50.00% | ||
| 1997 | -51.39% | ||
| 1996 | -10.00% | ||
| 1995 | +264.96% | ||
| 1994 | -26.74% | ||
| 1993 | +58.47% | ||
| 1992 | -36.90% | ||
| 1991 | +233.93% |
- Stock Market
- Equities
- CDMO Stock
- Quotes Avid Bioservices, Inc.
