AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED Quotes AviChina Industry & Technology Company Limited
Equities
2357
CNE1000001Y8
Aerospace & Defense
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 HKD | -1.46% |
|
+3.36% | +0.90% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.37 $ | 3.43 $ | 3.43 $ | 3.38 $ |
| Volume | 15 433 620 | 10 369 450 | 9 458 000 | 9 895 000 |
| Change | +3.06% | +1.78% | -.--% | -1.46% |
| Opening | 3.24 | 3.37 | 3.44 | 3.43 |
| High | 3.42 | 3.45 | 3.47 | 3.47 |
| Low | 3.23 | 3.36 | 3.40 | 3.35 |
Performance
| 1 day | -1.46% | ||
| 1 week | +3.36% | ||
| Current month | +9.74% | ||
| 1 month | +9.74% | ||
| 3 months | +11.55% | ||
| 6 months | -5.59% | ||
| Current year | +0.90% | ||
| 1 year | -20.09% | ||
| 3 years | -35.00% | ||
| 5 years | -27.47% | ||
| 10 years | -20.66% |
Volumes
marketsDaily volume
9 895 000
Estimated daily volume
9 895 000
Avg. Volume 20 sessions
9 394 975
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
31 755 015.50
Avg. Volume 20 sessions USD
4 059 846.98
Record volume 1
940 042 000
Record volume 2
543 756 100
Record volume 3
328 480 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
24 943 748 286
Capitalization (USD)
3 445 455 007
Net sales (CNY)
84 724 890 640
Net sales (USD)
11 702 964 419
Number of employees
74 584
Sales / Employee (CNY)
1 135 966
Sales / Employee (USD)
156 910
Free-Float
29.41 %
Free-Float capitalization (HKD)
7 335 779 620
Free-Float capitalization (USD)
1 013 283 903
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.21
3.47
1 month
2.923.47
Current year
2.723.54
1 year
2.724.66
3 years
2.726.82
5 years
2.638.13
10 years
2.6310.50
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.16
Moving average 50 days
3.19
Moving average 100 days
3.17
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
74.55
RSI 14 days
66.98
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +3.36% | +0.90% | -20.09% | 3.45B | ||
| -0.78% | -4.19% | +10.66% | +21.66% | 131B | ||
| -0.69% | +0.56% | +1.87% | -1.64% | 112B | ||
| +2.18% | +4.36% | -34.21% | -15.88% | 103B | ||
| -0.79% | -0.40% | +12.28% | +13.48% | 17B | ||
| +0.15% | +7.34% | +48.95% | +73.52% | 4.73B | ||
| -5.12% | -4.82% | +8.20% | -1.95% | 4.21B | ||
| +3.37% | +6.97% | -21.50% | +18.64% | 3.57B | ||
| -2.04% | +6.45% | -27.87% | -33.42% | 1.45B | ||
| -0.34% | +1.60% | +5.71% | +60.29% | 1.13B | ||
| +7.15% | +12.14% | -14.41% | +163.57% | 496M | ||
| Average | -0.00% | +1.36% | -0.86% | +25.29% | ||
| Weighted average by Cap. | -0.40% | -1.52% | -4.09% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47f220130f25ce.zf487OWidyuWqbVEbWYE9mvR3p_AWSjwPALepp0cSuc.oswI37KQPULSn_9wDwAwnjmn7tajE2mYelCtwKh2ApGhmmO6jOEtGPXcxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 3.38 | 711,000 | 9,103,000 |
| 03:59:52 am | 3.37 | 1,000 | 8,392,000 |
| 03:59:51 am | 3.37 | 1,000 | 8,391,000 |
| 03:59:50 am | 3.38 | 7,000 | 8,390,000 |
| 03:59:49 am | 3.38 | 1,000 | 8,383,000 |
| 03:59:44 am | 3.37 | 2,000 | 8,382,000 |
| 03:59:44 am | 3.37 | 1,000 | 8,380,000 |
| 03:59:32 am | 3.37 | 1,000 | 8,379,000 |
| 03:59:30 am | 3.37 | 1,000 | 8,378,000 |
| 03:59:30 am | 3.37 | 3,000 | 8,377,000 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | -4.56% | ||
| 2022 | -34.88% | ||
| 2021 | -0.37% | ||
| 2020 | +54.13% | ||
| 2019 | -28.66% | ||
| 2018 | +18.27% | ||
| 2017 | -22.10% | ||
| 2016 | -12.46% | ||
| 2015 | +27.35% | ||
| 2014 | +6.21% | ||
| 2013 | +31.87% | ||
| 2012 | +5.23% | ||
| 2011 | -11.20% | ||
| 2010 | +14.38% | ||
| 2009 | +204.76% | ||
| 2008 | -48.53% | ||
| 2007 | +155.00% | ||
| 2006 | +102.53% | ||
| 2005 | -45.89% | ||
| 2004 | -55.49% | ||
| 2003 | +11.56% |
- Stock Market
- Equities
- 2357 Stock
- Quotes AviChina Industry & Technology Company Limited
