AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD. Quotes AVIC Xi'an Aircraft Industry Group Company Ltd.
Equities
000768
CNE000000RF9
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 CNY | -0.38% |
|
-2.25% | +6.84% |
| Apr. 29 | AVIC Xi'an Aircraft Industry Group Company Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | AVIC Xian Aircraft Industry Inks Trading Deal With Parent | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | |
|---|---|---|---|---|---|
| Last | 24.5 ¥ | 24.39 ¥ | 23.99 ¥ | 23.9 ¥ | 24.22 ¥ |
| Volume | 32 388 040 | 18 143 740 | 16 168 200 | 18 191 630 | 17 661 140 |
| Change | +0.82% | -0.45% | -1.64% | -0.38% | +1.34% |
| Opening | 24.02 | 24.50 | 24.15 | 23.91 | 23.80 |
| High | 24.97 | 24.50 | 24.48 | 24.60 | 24.26 |
| Low | 23.73 | 24.03 | 23.90 | 23.79 | 23.65 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.25% | ||
| Current month | +7.08% | ||
| 1 month | +18.26% | ||
| 3 months | +18.96% | ||
| 6 months | +5.01% | ||
| Current year | +6.84% | ||
| 1 year | -4.86% | ||
| 3 years | -6.64% | ||
| 5 years | +48.54% | ||
| 10 years | +163.22% |
Volumes
marketsDaily volume
18 191 630
Avg. Volume 20 sessions
23 458 082
Avg. Volume 20 sessions CNY
560 648 159.80
Avg. Volume 20 sessions USD
77 657 619.21
Record volume 1
196 218 700
Record volume 2
184 363 900
Record volume 3
184 288 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
66 484 387 398
Capitalization (USD)
9 209 018 436
Net sales (CNY)
40 301 232 130
Net sales (USD)
5 582 284 867
Number of employees
25 111
Sales / Employee (CNY)
1 604 923
Sales / Employee (USD)
222 304
Free-Float
43.63 %
Free-Float capitalization (CNY)
29 005 613 886
Free-Float capitalization (USD)
4 017 683 602
Average Daily Capital Traded
0.84%
Highs and lows
1 week
23.73
24.97
1 month
20.5124.97
Current year
17.3424.97
1 year
17.3427.00
3 years
17.3440.70
5 years
14.6041.78
10 years
8.7048.50
Indicators
Moving average 5 days
24.22
Moving average 20 days
22.59
Moving average 50 days
21.92
Moving average 100 days
21.19
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
63.94
RSI 14 days
63.76
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -2.25% | +6.84% | -4.86% | 9.21B | ||
| -1.05% | -1.42% | +23.89% | +9.20% | 138B | ||
| +0.39% | -0.07% | +13.89% | +42.47% | 81.01B | ||
| +0.22% | -0.58% | +0.54% | +8.05% | 69.66B | ||
| -0.59% | -2.62% | +22.24% | +37.62% | 52.04B | ||
| -1.33% | -1.63% | +39.03% | +172.61% | 44.55B | ||
| +0.03% | +1.21% | +5.47% | +20.75% | 42.13B | ||
| -2.12% | +16.41% | +60.78% | +187.71% | 36.88B | ||
| -1.19% | -6.03% | +12.43% | +44.35% | 21.92B | ||
| +3.32% | +8.24% | +33.49% | +127.02% | 20.83B | ||
| -0.90% | +1.05% | +54.00% | +103.54% | 14.52B | ||
| +1.83% | +5.50% | +85.54% | +82.87% | 14.19B | ||
| -0.57% | +4.77% | +56.09% | +52.97% | 11.88B | ||
| -0.19% | -0.50% | +31.01% | +64.64% | 10.87B | ||
| -0.74% | +2.40% | +8.49% | +26.15% | 10.22B | ||
| +1.80% | +2.07% | -1.34% | +30.38% | 10.1B | ||
| Average | -0.10% | +1.88% | +28.28% | +62.84% | ||
| Weighted average by Cap. | -0.36% | +0.85% | +23.70% | +52.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | -12.10% | ||
| 2022 | -30.27% | ||
| 2021 | -0.49% | ||
| 2020 | +123.93% | ||
| 2019 | +23.72% | ||
| 2018 | -21.61% | ||
| 2017 | -20.56% | ||
| 2016 | -14.17% | ||
| 2015 | +30.78% | ||
| 2014 | +98.53% | ||
| 2013 | +14.66% | ||
| 2012 | +14.60% | ||
| 2011 | -40.20% | ||
| 2010 | -20.60% | ||
| 2009 | +169.32% | ||
| 2008 | -65.87% | ||
| 2007 | +212.82% | ||
| 2006 | +219.32% | ||
| 2005 | +67.31% | ||
| 2004 | -23.69% | ||
| 2003 | -11.01% | ||
| 2002 | -18.77% | ||
| 2001 | -36.22% | ||
| 2000 | -9.85% | ||
| 1999 | -0.65% |
- Stock Market
- Equities
- 000768 Stock
- Quotes AVIC Xi'an Aircraft Industry Group Company Ltd.