AVIC JONHON OPTRONIC TECHNOLOGY CO.,LTD. Quotes AVIC Jonhon Optronic Technology Co.,Ltd.
Equities
002179
CNE1000007T5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.37 CNY | -0.37% |
|
+2.88% | -9.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 33.7 ¥ | 34.38 ¥ | 34.4 ¥ | 35.5 ¥ | 35.37 ¥ |
| Volume | 34 813 060 | 24 124 190 | 18 995 130 | 25 201 690 | 16 229 840 |
| Change | +∞% | +2.02% | +0.06% | +3.20% | -0.37% |
| Opening | 33.10 | 33.71 | 34.74 | 34.30 | 35.32 |
| High | 33.88 | 34.53 | 34.95 | 35.65 | 35.75 |
| Low | 32.03 | 33.50 | 34.22 | 34.11 | 34.92 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.88% | ||
| Current month | +2.88% | ||
| 1 month | +5.80% | ||
| 3 months | +1.17% | ||
| 6 months | -10.30% | ||
| Current year | -9.31% | ||
| 1 year | -19.27% | ||
| 3 years | -5.19% | ||
| 5 years | +98.02% | ||
| 10 years | +858.85% |
Volumes
marketsDaily volume
16 229 840
Avg. Volume 20 sessions
20 035 116
Avg. Volume 20 sessions CNY
708 642 052.92
Avg. Volume 20 sessions USD
98 081 729.26
Record volume 1
226 864 305
Record volume 2
183 548 698
Record volume 3
181 537 308
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
74 938 996 272
Capitalization (USD)
10 372 156 596
Net sales (CNY)
20 074 439 570
Net sales (USD)
2 778 463 032
Number of employees
17 679
Sales / Employee (CNY)
1 135 496
Sales / Employee (USD)
157 162
Free-Float
50.46 %
Free-Float capitalization (CNY)
37 824 516 699
Free-Float capitalization (USD)
5 235 215 707
Average Daily Capital Traded
0.95%
Highs and lows
1 week
34.11
35.75
1 month
31.1835.75
Current year
29.6639.49
1 year
29.6646.58
3 years
29.6658.03
5 years
16.9058.03
10 years
3.6058.03
Indicators
Moving average 5 days
34.67
Moving average 20 days
33.50
Moving average 50 days
34.37
Moving average 100 days
34.74
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
66.64
RSI 14 days
59.95
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +2.88% | -9.31% | -19.27% | 10.37B | ||
| +1.52% | +6.16% | +27.72% | +68.03% | 76.04B | ||
| 0.00% | +8.65% | +62.20% | +61.43% | 72.51B | ||
| -1.40% | -0.48% | -6.97% | +6.27% | 34.28B | ||
| -4.08% | +1.37% | -14.08% | +15.62% | 29.4B | ||
| +0.09% | +2.75% | -7.75% | +49.95% | 14.17B | ||
| -1.97% | +0.63% | +9.09% | +24.35% | 9.85B | ||
| +9.22% | +18.08% | -12.57% | +35.31% | 8.45B | ||
| +0.61% | +5.92% | +10.89% | +31.35% | 8.57B | ||
| -1.08% | +0.66% | +25.66% | +70.14% | 8.34B | ||
| +0.40% | -3.32% | +69.57% | +89.02% | 8.22B | ||
| +0.34% | -9.51% | +59.53% | +179.69% | 7.98B | ||
| -1.35% | +2.09% | -23.23% | -7.72% | 7.55B | ||
| -2.20% | +0.50% | -4.72% | -3.94% | 7.44B | ||
| +1.07% | +22.56% | +11.15% | +126.28% | 7.65B | ||
| -2.02% | +1.14% | -5.84% | -1.29% | 5.69B | ||
| Average | -0.08% | +2.88% | +11.96% | +45.33% | ||
| Weighted average by Cap. | -0.08% | +3.80% | +21.92% | +48.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.31% | ||
| 2023 | -12.22% | ||
| 2022 | -19.59% | ||
| 2021 | +28.45% | ||
| 2020 | +100.44% | ||
| 2019 | +50.77% | ||
| 2018 | -14.47% | ||
| 2017 | +41.07% | ||
| 2016 | -4.40% | ||
| 2015 | +110.17% | ||
| 2014 | +41.02% | ||
| 2013 | +22.43% | ||
| 2012 | -17.07% | ||
| 2011 | -11.16% | ||
| 2010 | +31.42% | ||
| 2009 | +106.03% | ||
| 2008 | -49.81% | ||
| 2007 | +0.64% |
- Stock Market
- Equities
- 002179 Stock
- Quotes AVIC Jonhon Optronic Technology Co.,Ltd.