AVIC INDUSTRY-FINANCE HOLDINGS CO., LTD. Quotes AVIC Industry-Finance Holdings Co., Ltd.
Equities
600705
CNE000000KC1
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 CNY | +1.01% |
|
-1.63% | -3.22% |
| Apr. 29 | AVIC Industry-Finance Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | AVIC Industry-Finance Holdings Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 3.06 ¥ | 3.1 ¥ | 2.98 ¥ | 3.01 ¥ | 3.01 ¥ |
| Volume | 114 599 700 | 101 637 200 | 105 939 500 | 60 981 610 | 60 981 610 |
| Change | +∞% | +1.31% | -3.87% | +1.01% | +1.01% |
| Opening | 2.96 | 3.06 | 3.03 | 3.02 | 3.02 |
| High | 3.06 | 3.11 | 3.04 | 3.03 | 3.03 |
| Low | 2.95 | 3.04 | 2.96 | 2.99 | 2.99 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.63% | ||
| Current month | +1.01% | ||
| 3 months | +10.26% | ||
| 6 months | -9.61% | ||
| Current year | -3.22% | ||
| 1 year | -23.21% | ||
| 3 years | -22.42% | ||
| 5 years | -47.92% | ||
| 10 years | -21.10% |
Volumes
marketsDaily volume
60 981 610
Avg. Volume 20 sessions
66 198 351
Avg. Volume 20 sessions CNY
199 257 036.51
Avg. Volume 20 sessions USD
27 645 718.27
Record volume 1
842 764 400
Record volume 2
839 143 400
Record volume 3
777 134 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 191 054 907
Capitalization (USD)
3 633 851 722
Net sales (CNY)
11 138 111 250
Net sales (USD)
1 545 346 107
Number of employees
3 233
Sales / Employee (CNY)
3 445 132
Sales / Employee (USD)
477 991
Free-Float
46.66 %
Free-Float capitalization (CNY)
12 221 551 577
Free-Float capitalization (USD)
1 695 666 952
Average Daily Capital Traded
0.76%
Highs and lows
1 week
2.96
3.04
1 month
2.903.11
Current year
2.663.71
1 year
2.664.68
3 years
2.665.76
5 years
2.665.79
10 years
2.6617.49
Indicators
Moving average 5 days
3.02
Moving average 20 days
2.99
Moving average 50 days
3.09
Moving average 100 days
3.11
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
50.70
RSI 14 days
49.32
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -1.63% | -3.22% | -23.21% | 3.63B | ||
| +1.84% | -4.74% | +18.40% | +99.16% | 44.39B | ||
| +1.21% | -6.55% | +4.43% | +23.01% | 31.24B | ||
| +0.88% | +1.86% | +18.88% | +60.55% | 16.98B | ||
| +2.58% | -1.86% | -13.66% | -13.21% | 7.1B | ||
| +0.22% | -0.93% | +22.88% | +37.21% | 5.73B | ||
| +0.57% | -3.27% | -0.72% | +44.92% | 4.17B | ||
| +0.26% | -0.82% | -8.82% | +20.59% | 2.68B | ||
| +2.01% | +2.83% | +18.69% | +10.92% | 2.13B | ||
| +3.22% | -18.64% | -7.91% | +39.65% | 1.68B | ||
| +1.77% | +8.97% | -1.25% | +10.19% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.88% | -1.00% | +28.83% | +113.78% | 793M | ||
| +15.19% | +22.97% | -12.50% | +219.30% | 771M | ||
| +1.69% | +6.47% | -60.57% | - | 729M | ||
| -5.01% | -9.70% | -39.94% | -27.22% | 727M | ||
| Average | +1.67% | -0.96% | -2.43% | +43.97% | ||
| Weighted average by Cap. | +1.45% | -2.87% | +9.93% | +54.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.22% | ||
| 2023 | -5.18% | ||
| 2022 | -17.38% | ||
| 2021 | -9.36% | ||
| 2020 | -9.69% | ||
| 2019 | +14.39% | ||
| 2018 | -23.19% | ||
| 2017 | -9.80% | ||
| 2016 | -21.44% | ||
| 2015 | -12.91% | ||
| 2014 | +110.72% | ||
| 2013 | +24.30% | ||
| 2012 | +7.73% |
- Stock Market
- Equities
- 600705 Stock
- Quotes AVIC Industry-Finance Holdings Co., Ltd.