Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
978 JPY | -0.61% | -1.21% | +26.03% |
May. 12 | US Marine pilot arrested in Australia worked with Chinese hacker, lawyer says | RE |
Apr. 29 | AVIC Chengdu Swings to Loss in Q1 as Operating Income Plunges 87% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 1004 ¥ | 980 ¥ | 984 ¥ | 978 ¥ |
Volume | 14 400 | 98 400 | 76 200 | 14 500 |
Change | +3.40% | -2.39% | +0.41% | -0.61% |
Opening | 968.00 | 1,011.00 | 905.00 | 969.00 |
High | 1,005.00 | 1,014.00 | 1,001.00 | 989.00 |
Low | 968.00 | 940.00 | 900.00 | 965.00 |
Performance
1 day | -0.61% | ||
1 week | -1.21% | ||
Current month | -3.55% | ||
1 month | -1.71% | ||
3 months | +7.71% | ||
6 months | +48.18% | ||
Current year | +26.03% | ||
1 year | +7.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | -1.21% | +26.03% | +7.71% | 36.07M | ||
-1.08% | -2.17% | +25.89% | +50.30% | 29.07B | ||
-0.54% | +0.32% | +11.12% | +3.44% | 18.93B | ||
+0.74% | +2.72% | +7.59% | -0.44% | 13.5B | ||
+0.47% | +2.02% | -2.63% | -14.34% | 11.94B | ||
-0.82% | +0.28% | +12.62% | -4.55% | 11.62B | ||
+2.47% | -2.18% | +18.46% | +15.91% | 4.87B | ||
-0.88% | +0.62% | +4.35% | -8.98% | 3.58B | ||
-4.27% | +2.79% | +16.43% | -12.07% | 3.51B | ||
+0.52% | -3.60% | -17.73% | +22.58% | 3.51B | ||
-4.27% | -6.61% | +28.74% | -10.20% | 3.44B | ||
-0.07% | +3.40% | +17.97% | +41.96% | 3.15B | ||
-1.22% | -2.69% | +44.15% | +12.52% | 2.09B | ||
-2.12% | -2.12% | -10.28% | +74.59% | 1.92B | ||
-2.00% | +29.83% | +25.80% | +7.90% | 1.68B | ||
-0.10% | +2.83% | -31.90% | -39.51% | 1.57B | ||
Average | -0.86% | +2.37% | +11.04% | +9.18% | ||
Weighted average by Cap. | -0.57% | +0.66% | +13.14% | +13.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 978 | 700 | 14,500 |
01:59:29 am | 970 | 100 | 13,800 |
01:51:43 am | 970 | 100 | 13,700 |
01:51:43 am | 974 | 200 | 13,600 |
01:51:43 am | 974 | 300 | 13,400 |
01:47:32 am | 980 | 100 | 13,100 |
01:42:24 am | 976 | 200 | 13,000 |
01:42:24 am | 976 | 100 | 12,800 |
01:24:46 am | 974 | 200 | 12,700 |
01:19:03 am | 975 | 100 | 12,500 |
Monthly variations
Annual change
2024 | +26.03% | ||
2023 | -32.23% | ||
2022 | +4.09% |
- Stock Market
- Equities
- 9554 Stock
- Quotes AViC Co., Ltd.