AVIC (CHENGDU)UAS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.22 CNY | -0.66% |
|
-6.12% | -5.50% |
| Apr. 29 | AVIC Chengdu Swings to Loss in Q1 as Operating Income Plunges 87% | MT |
| Mar. 15 | AVIC (Chengdu) UAS' Profit Falls 18% on Lower Revenue | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 37.93 ¥ | 36.73 ¥ | 36.86 ¥ | 36.46 ¥ | 36.22 ¥ |
| Volume | 3 875 409 | 4 241 105 | 2 437 568 | 2 411 218 | 3 463 820 |
| Change | -1.68% | -3.16% | +0.35% | -1.09% | -0.66% |
| Opening | 38.40 | 37.62 | 36.95 | 36.60 | 36.54 |
| High | 39.17 | 37.81 | 36.96 | 37.20 | 36.95 |
| Low | 37.82 | 36.55 | 36.41 | 36.10 | 35.91 |
Performance
| 1 day | -0.66% | ||
| 1 week | -6.12% | ||
| Current month | -1.71% | ||
| 1 month | +5.60% | ||
| 3 months | +7.16% | ||
| 6 months | -19.90% | ||
| Current year | -5.50% | ||
| 1 year | -24.51% |
Volumes
marketsDaily volume
3 463 820
Avg. Volume 20 sessions
5 608 144
Avg. Volume 20 sessions CNY
203 126 975.68
Avg. Volume 20 sessions USD
28 143 242.48
Record volume 1
88 993 240
Record volume 2
44 486 010
Record volume 3
40 030 290
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
24 595 884 020
Capitalization (USD)
3 407 759 731
Net sales (CNY)
2 663 960 700
Net sales (USD)
369 091 755
Number of employees
652
Sales / Employee (CNY)
4 085 829
Sales / Employee (USD)
566 092
Free-Float
23.21 %
Free-Float capitalization (CNY)
5 708 050 941
Free-Float capitalization (USD)
790 850 458
Average Daily Capital Traded
0.83%
Highs and lows
1 week
35.91
37.81
1 month
35.8041.02
Current year
26.4641.02
1 year
26.4653.20
3 years
26.4662.59
5 years
26.4662.59
10 years
26.4662.59
Indicators
Moving average 5 days
36.84
Moving average 20 days
37.81
Moving average 50 days
37.30
Moving average 100 days
36.17
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
39.05
RSI 14 days
44.20
Sector Comparison - Spacecraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -6.12% | -5.50% | -24.51% | 3.41B | ||
| -0.48% | -4.70% | -9.80% | -9.88% | 899M | ||
| -2.83% | 0.00% | -57.96% | -75.53% | 436M | ||
| +0.48% | +12.97% | +10.00% | +14.84% | 126M | ||
| -0.34% | -.--% | -.--% | -.--% | 115M | ||
| Average | +0.09% | +0.73% | -12.65% | -19.02% | ||
| Weighted average by Cap. | -0.41% | -3.32% | -10.35% | -24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | -14.69% | ||
| 2022 | -21.18% |
- Stock Market
- Equities
- 688297 Stock
- Quotes AVIC (Chengdu)UAS Co., Ltd.