AVIC AVIATION HIGH-TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.96 CNY | +1.42% |
|
-2.30% | -9.89% |
| Apr. 25 | Avic Aviation High-Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | AVIC Aviation High Technology's 2023 Profit Increases 15% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 20.43 ¥ | 20.23 ¥ | 19.76 ¥ | 19.68 ¥ | 19.96 ¥ |
| Volume | 22 028 590 | 15 197 620 | 16 187 600 | 15 447 120 | 21 889 170 |
| Change | 0.00% | -0.98% | -2.32% | -0.40% | +1.42% |
| Opening | 20.15 | 20.36 | 20.18 | 19.81 | 19.72 |
| High | 20.83 | 20.59 | 20.30 | 20.06 | 20.10 |
| Low | 19.86 | 20.10 | 19.73 | 19.55 | 19.66 |
Performance
| 1 day | +1.42% | ||
| 1 week | -2.30% | ||
| Current month | +1.89% | ||
| 1 month | +2.62% | ||
| 3 months | +5.55% | ||
| 6 months | -12.76% | ||
| Current year | -9.89% | ||
| 1 year | -16.13% | ||
| 3 years | -31.50% | ||
| 5 years | +124.52% | ||
| 10 years | +558.75% |
Volumes
marketsDaily volume
21 889 170
Avg. Volume 20 sessions
22 099 245
Avg. Volume 20 sessions CNY
441 100 930.20
Avg. Volume 20 sessions USD
61 011 316.26
Record volume 1
216 535 600
Record volume 2
198 132 740
Record volume 3
155 615 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
33 573 284 031
Capitalization (USD)
4 643 722 354
Net sales (CNY)
4 779 569 940
Net sales (USD)
661 090 996
Number of employees
1 123
Sales / Employee (CNY)
4 256 073
Sales / Employee (USD)
588 683
Free-Float
47.34 %
Free-Float capitalization (CNY)
13 176 781 128
Free-Float capitalization (USD)
1 822 559 659
Average Daily Capital Traded
1.31%
Highs and lows
1 week
19.55
20.59
1 month
18.6820.83
Current year
15.3622.98
1 year
15.3626.37
3 years
15.3640.41
5 years
8.3741.90
10 years
3.3343.00
Indicators
Moving average 5 days
20.01
Moving average 20 days
19.64
Moving average 50 days
19.46
Moving average 100 days
19.50
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
53.82
RSI 14 days
53.74
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -2.30% | -9.89% | -16.13% | 4.64B | ||
| +0.44% | +0.06% | +17.80% | +33.31% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +9.53% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +36.96% | 42.5B | ||
| +0.82% | +1.44% | +21.90% | +24.54% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +6.12% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +46.53% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -11.09% | 15.82B | ||
| +1.84% | +0.44% | +2.77% | -3.35% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -35.77% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -32.68% | 13.67B | ||
| +1.43% | -0.52% | +17.39% | +22.62% | 11.05B | ||
| -0.49% | -0.84% | +8.86% | +3.26% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -26.31% | 8.47B | ||
| -0.91% | -3.23% | -6.77% | -25.48% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +28.01% | 7.23B | ||
| Average | +0.59% | -0.09% | +4.09% | +3.75% | ||
| Weighted average by Cap. | +0.62% | +0.59% | +8.04% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.89% | ||
| 2023 | -0.63% | ||
| 2022 | -37.67% | ||
| 2021 | +18.80% | ||
| 2020 | +173.14% | ||
| 2019 | +96.79% | ||
| 2018 | -42.15% | ||
| 2017 | -20.92% | ||
| 2016 | -38.46% | ||
| 2015 | +114.33% | ||
| 2014 | +193.67% | ||
| 2013 | -16.84% | ||
| 2012 | -11.32% | ||
| 2011 | -27.25% | ||
| 2010 | -8.68% | ||
| 2009 | +192.52% | ||
| 2008 | -72.73% | ||
| 2007 | +378.40% | ||
| 2006 | +94.25% | ||
| 2005 | -42.57% | ||
| 2004 | -4.72% | ||
| 2003 | -26.56% | ||
| 2002 | -57.04% | ||
| 2001 | -39.91% | ||
| 2000 | +144.44% | ||
| 1999 | +173.44% | ||
| 1998 | +91.40% | ||
| 1997 | +8.08% | ||
| 1996 | -18.59% |
- Stock Market
- Equities
- 600862 Stock
- Quotes AVIC Aviation High-Technology Co., Ltd.
