AVIC AIRBORNE SYSTEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.42 CNY | -1.35% |
|
+2.22% | -5.77% |
| Apr. 26 | AVIC Airborne Systems Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | AVIC Airborne Systems' 2023 Profit Rises 40% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 12.33 ¥ | 12.15 ¥ | 12.49 ¥ | 12.59 ¥ | 12.42 ¥ |
| Volume | 76 175 730 | 49 898 620 | 59 696 210 | 60 635 940 | 39 098 280 |
| Change | +∞% | -1.46% | +2.80% | +0.80% | -1.35% |
| Opening | 12.18 | 12.35 | 12.27 | 12.41 | 12.57 |
| High | 12.38 | 12.37 | 12.53 | 12.65 | 12.59 |
| Low | 12.01 | 12.09 | 12.22 | 12.36 | 12.41 |
Performance
| 1 day | -1.35% | ||
| 1 week | +2.22% | ||
| Current month | +2.22% | ||
| 1 month | +9.52% | ||
| 3 months | +10.70% | ||
| 6 months | -9.61% | ||
| Current year | -5.77% | ||
| 1 year | -19.35% | ||
| 3 years | -17.97% | ||
| 5 years | -15.22% | ||
| 10 years | -38.45% |
Volumes
marketsDaily volume
39 098 280
Avg. Volume 20 sessions
52 880 552
Avg. Volume 20 sessions CNY
656 776 455.84
Avg. Volume 20 sessions USD
90 903 115.70
Record volume 1
191 010 600
Record volume 2
151 133 194
Record volume 3
150 843 326
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
60 087 585 096
Capitalization (USD)
8 316 602 478
Net sales (CNY)
29 006 921 220
Net sales (USD)
4 014 789 952
Number of employees
33 108
Sales / Employee (CNY)
876 130
Sales / Employee (USD)
121 263
Free-Float
42.4 %
Free-Float capitalization (CNY)
25 475 399 686
Free-Float capitalization (USD)
3 525 999 120
Average Daily Capital Traded
1.09%
Highs and lows
1 week
12.22
12.65
1 month
10.9812.65
Current year
9.8113.28
1 year
9.8115.80
3 years
9.8122.97
5 years
9.8123.50
10 years
9.8150.10
Indicators
Moving average 5 days
12.40
Moving average 20 days
11.77
Moving average 50 days
11.77
Moving average 100 days
11.91
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
61.64
RSI 14 days
59.32
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +2.22% | -5.77% | -19.35% | 8.32B | ||
| +0.35% | +5.26% | +29.99% | +70.27% | 73.59B | ||
| +1.99% | +21.92% | +50.44% | +85.85% | 33.23B | ||
| +0.51% | +0.68% | +17.11% | +23.95% | 25.47B | ||
| +0.17% | +5.54% | +19.08% | +2.33% | 13.43B | ||
| -0.61% | +1.05% | -4.41% | -17.10% | 13.18B | ||
| -0.85% | +6.72% | +23.09% | +68.89% | 10.5B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -6.11% | -3.65% | -2.77% | +26.07% | 3.6B | ||
| +1.55% | +3.83% | +2.06% | -15.97% | 3.7B | ||
| -1.22% | +2.37% | -7.20% | -29.32% | 1.97B | ||
| -4.00% | -0.39% | -12.83% | -23.31% | 1.9B | ||
| -2.62% | +2.13% | +29.25% | +121.91% | 1.3B | ||
| -1.38% | +11.79% | -19.61% | -35.04% | 1.28B | ||
| +0.99% | +3.49% | +4.08% | +15.45% | 1.25B | ||
| -4.29% | +1.52% | +17.69% | +18.34% | 1.1B | ||
| Average | -1.05% | +2.82% | +8.76% | +18.31% | ||
| Weighted average by Cap. | +0.22% | +6.22% | +23.40% | +45.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.77% | ||
| 2023 | -17.47% | ||
| 2022 | -28.67% | ||
| 2021 | +13.94% | ||
| 2020 | +37.99% | ||
| 2019 | +9.71% | ||
| 2018 | -5.19% | ||
| 2017 | -26.24% | ||
| 2016 | -24.64% | ||
| 2015 | -11.05% | ||
| 2014 | +16.05% | ||
| 2013 | +95.70% | ||
| 2012 | +4.62% | ||
| 2011 | -24.08% | ||
| 2010 | +282.85% | ||
| 2009 | +99.05% | ||
| 2008 | -50.41% | ||
| 2007 | +173.46% | ||
| 2006 | +32.62% | ||
| 2005 | -42.47% | ||
| 2004 | -54.49% | ||
| 2003 | -12.57% | ||
| 2002 | +0.69% | ||
| 2001 | -27.00% |
- Stock Market
- Equities
- 600372 Stock
- Quotes AVIC Airborne Systems Co., Ltd.