AVI GLOBAL TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 GBX | +0.40% |
|
+2.27% | +12.73% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 244 p | 245 p | 245 p | 247 p | 248 p |
| Volume | 928 988 | 449 827 | 463 621 | 733 016 | 972 023 |
| Change | +0.62% | +0.41% | 0.00% | +0.82% | +0.40% |
| Opening | 243.00 | 242.50 | 246.00 | 244.00 | 248 |
| High | 245.00 | 245.99 | 246.00 | 247.00 | 248.5 |
| Low | 241.50 | 242.50 | 244.00 | 243.50 | 246.5 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.27% | ||
| Current month | +4.64% | ||
| 1 month | +8.30% | ||
| 3 months | +8.30% | ||
| 6 months | +18.94% | ||
| Current year | +12.73% | ||
| 1 year | +29.44% | ||
| 3 years | +27.31% | ||
| 5 years | +71.75% | ||
| 10 years | +147.50% |
Volumes
marketsDaily volume
972 023
Estimated daily volume
972 023
Avg. Volume 20 sessions
562 144
Daily volume ratio
1.73
Avg. Volume 20 sessions GBX
139 411 712.00
Avg. Volume 20 sessions USD
139 411 712.00
Record volume 1
163 845 900
Record volume 2
35 720 545
Record volume 3
34 186 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 099 442 156
Capitalization (USD)
1 394 191 604
Net sales (GBP)
137 359 000
Net sales (USD)
174 183 574
Free-Float
85.81 %
Free-Float capitalization (GBX)
1 039 047 199
Free-Float capitalization (USD)
1 317 605 362
Average Daily Capital Traded
12.68%
Highs and lows
1 week
241.50
248.50
1 month
224.50248.50
Current year
215.00248.50
1 year
185.00248.50
3 years
169.00248.50
5 years
98.60248.50
10 years
81.00248.50
Indicators
Moving average 5 days
244.70
Moving average 20 days
236.10
Moving average 50 days
232.08
Moving average 100 days
227.65
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
76.74
RSI 14 days
71.85
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.27% | +12.73% | +29.44% | 1.39B | ||
| +1.93% | +0.43% | +10.99% | +43.86% | 14.85B | ||
| +0.96% | +2.14% | +9.15% | +16.54% | 6.57B | ||
| +1.67% | +1.50% | +17.53% | +51.36% | 4.55B | ||
| +0.48% | +0.64% | +13.31% | +27.79% | 4.48B | ||
| +0.28% | -0.69% | -4.95% | -8.63% | 4.14B | ||
| -0.41% | -2.44% | +2.13% | -1.94% | 3.51B | ||
| +0.36% | +0.89% | +12.33% | +24.31% | 3.38B | ||
| +1.19% | +1.71% | +11.86% | +21.47% | 3.16B | ||
| -1.70% | -0.61% | +12.89% | +30.80% | 2.87B | ||
| +1.27% | +2.73% | +1.20% | -0.28% | 2.85B | ||
| +0.59% | +1.42% | +4.40% | +3.01% | 2.67B | ||
| +0.86% | -0.85% | +13.18% | +6.67% | 2.36B | ||
| +0.14% | -2.81% | -2.53% | -3.21% | 2.35B | ||
| +0.84% | +1.06% | +7.90% | +17.73% | 2.31B | ||
| +0.49% | +2.86% | +9.10% | +14.23% | 2.29B | ||
| Average | +0.35% | -0.17% | +8.20% | +17.07% | ||
| Weighted average by Cap. | +0.75% | -0.39% | +8.83% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4659b8d97.CO_cZXhVohZ6DWH_s5K-du_z8cSgwas913P0NxnvLS0.UN3oPCwY13oMSjvK3sqOOYy9kpHjqu5enD3BTnitdVx_qoU2Gj7TIhs-Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:22 am | 248 | 276 | 751,033 |
| 11:29:14 am | 248 | 3,942 | 750,757 |
| 11:29:14 am | 248 | 10,000 | 746,815 |
| 11:29:14 am | 248 | 782 | 736,815 |
| 11:28:53 am | 248 | 10,000 | 736,033 |
| 11:28:43 am | 248.5 | 3,343 | 726,033 |
| 11:28:31 am | 248.5 | 3,343 | 722,690 |
| 11:28:31 am | 248.5 | 2,700 | 719,347 |
| 11:28:31 am | 248.5 | 3,000 | 716,647 |
Monthly variations
Annual change
| 2024 | +12.27% | ||
| 2023 | +16.40% | ||
| 2022 | -12.66% | ||
| 2021 | +22.68% | ||
| 2020 | +13.37% | ||
| 2019 | +16.82% | ||
| 2018 | -8.07% | ||
| 2017 | +14.00% | ||
| 2016 | +38.45% | ||
| 2015 | -10.83% | ||
| 2014 | +6.13% | ||
| 2013 | +2.32% | ||
| 2012 | +14.48% | ||
| 2011 | -14.80% | ||
| 2010 | +16.66% | ||
| 2009 | +25.67% | ||
| 2008 | -23.79% | ||
| 2007 | -3.92% | ||
| 2006 | -0.82% | ||
| 2005 | +50.41% | ||
| 2004 | +35.19% | ||
| 2003 | +41.06% | ||
| 2002 | -13.27% | ||
| 2001 | -0.68% | ||
| 2000 | +25.68% | ||
| 1999 | +50.00% | ||
| 1998 | -9.05% | ||
| 1997 | -0.23% | ||
| 1996 | +13.98% | ||
| 1995 | +4.70% | ||
| 1994 | -1.63% | ||
| 1993 | +57.26% | ||
| 1992 | +19.39% |
- Stock Market
- Equities
- AGT Stock
- Quotes AVI Global Trust plc
