AVGOL INDUSTRIES 1953 LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 ILa | -1.83% |
|
+1.82% | -19.53% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 128.8 ILa | 137.5 ILa | 131.4 ILa | 131.4 ILa | 129 ILa |
| Volume | 16 912 | 3 842 | 9 369 | 3 308 | 1 567 |
| Change | +1.66% | +6.75% | -4.44% | 0.00% | -1.83% |
| Opening | 126.70 | 128.80 | 137.50 | 131.40 | 129 |
| High | 130.70 | 137.50 | 133.00 | 131.40 | 129 |
| Low | 126.70 | 128.80 | 124.30 | 131.40 | 129 |
Performance
| 1 day | -1.83% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | +0.23% | ||
| 3 months | -9.92% | ||
| 6 months | -24.03% | ||
| Current year | -19.53% | ||
| 1 year | -17.52% | ||
| 3 years | -57.37% | ||
| 5 years | -64.90% | ||
| 10 years | -61.63% |
Volumes
marketsDaily volume
1 567
Estimated daily volume
2 928
Avg. Volume 20 sessions
9 836
Daily volume ratio
0.30
Avg. Volume 20 sessions ILa
1 268 844.00
Avg. Volume 20 sessions USD
3 413.19
Record volume 1
17 547 550
Record volume 2
15 766 140
Record volume 3
15 364 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
105 019 915
Capitalization (USD)
105 019 915
Net sales (USD)
318 067 000
Number of employees
884
Sales / Employee (USD)
359 804
Free-Float
33.21 %
Free-Float capitalization (ILa)
96 361
Free-Float capitalization (USD)
35 739 319
Average Daily Capital Traded
1.21%
Highs and lows
1 week
124.30
137.50
1 month
122.10137.50
Current year
122.10168.00
1 year
122.10177.00
3 years
122.10329.00
5 years
122.10485.00
10 years
122.10495.80
Indicators
Moving average 5 days
131.16
Moving average 20 days
127.19
Moving average 50 days
131.63
Moving average 100 days
140.03
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
56.60
RSI 14 days
53.93
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +1.82% | -19.53% | -17.52% | 105M | ||
| +4.06% | +2.66% | +29.31% | -28.98% | 7.46B | ||
| +0.80% | +5.03% | -0.35% | +35.21% | 3.34B | ||
| -0.15% | +1.18% | +6.84% | +13.55% | 2.27B | ||
| +4.81% | -5.20% | +12.44% | +137.13% | 2.06B | ||
| +4.27% | -1.48% | +0.83% | +7.65% | 2.19B | ||
| -1.66% | -4.03% | +8.79% | +8.22% | 1.82B | ||
| -0.30% | -3.23% | +8.27% | +19.71% | 1.71B | ||
| +6.19% | +5.61% | +33.22% | +42.33% | 1.73B | ||
| +3.73% | -2.63% | -7.16% | +37.26% | 1.52B | ||
| -0.61% | -8.11% | +14.05% | +78.39% | 1.45B | ||
| -2.67% | +0.71% | +26.37% | +24.83% | 1.31B | ||
| +3.31% | +2.72% | +20.97% | +79.41% | 1.21B | ||
| -1.46% | -1.46% | +1.64% | -5.96% | 1.17B | ||
| -0.44% | -1.96% | -10.52% | -19.46% | 1.17B | ||
| -1.13% | -2.64% | -12.39% | -23.58% | 1.14B | ||
| Average | +1.05% | -1.45% | +7.05% | +24.26% | ||
| Weighted average by Cap. | +1.90% | -1.34% | +12.35% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42548594f381cb761035a58cd5.Gb8b14dwGyoPcr59VEe7mjzYpv4Fj-vEkde5t2ALtAc.SvtPtrMpcXpJIP8POx3X00bg3M9O95O39qXa_yc81mV621CH8z1-Umci2Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | -8.97% | ||
| 2022 | -34.19% | ||
| 2021 | -16.77% | ||
| 2020 | +23.46% | ||
| 2019 | -31.38% | ||
| 2018 | -11.68% | ||
| 2017 | -7.37% | ||
| 2016 | +33.57% | ||
| 2015 | +6.86% | ||
| 2014 | -6.58% | ||
| 2013 | -0.17% | ||
| 2012 | +22.15% | ||
| 2011 | +5.67% | ||
| 2010 | +33.93% | ||
| 2009 | +83.27% | ||
| 2008 | -55.28% | ||
| 2007 | -8.24% |
- Stock Market
- Equities
- AVGL Stock
- Quotes Avgol Industries 1953 Ltd
