AVEPOINT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.71 USD | +2.47% |
|
+7.53% | +6.09% |
| May. 10 | AvePoint Q1 Loss Narrows, Revenue Rises | MT |
| May. 09 | Earnings Flash (AVPT) AVEPOINT Posts Q1 Revenue $74.5M, vs. Street Est of $72.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 8.3 $ | 8.46 $ | 8.5 $ | 8.71 $ |
| Volume | 1 021 960 | 1 210 936 | 632 435 | 1 614 578 |
| Change | +1.84% | +1.93% | +0.47% | +2.47% |
| Opening | 8.18 | 8.32 | 8.55 | 8.49 |
| High | 8.38 | 8.54 | 8.59 | 8.71 |
| Low | 8.15 | 8.15 | 8.44 | 8.48 |
Performance
| 1 day | +2.47% | ||
| 1 week | +7.53% | ||
| Current month | +12.10% | ||
| 1 month | +12.24% | ||
| 3 months | +8.88% | ||
| 6 months | +6.35% | ||
| Current year | +6.09% | ||
| 1 year | +64.03% | ||
| 3 years | -13.25% |
Volumes
marketsDaily volume
1 614 628
Estimated daily volume
1 614 628
Avg. Volume 20 sessions
621 702
Daily volume ratio
2.60
Avg. Volume 20 sessions USD
5 415 024.42
Record volume 1
37 280 750
Record volume 2
22 514 460
Record volume 3
16 090 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 574 966 215
Net sales (USD)
271 825 000
Number of employees
2 543
Sales / Employee (USD)
106 891
Free-Float
62.92 %
Free-Float capitalization (USD)
990 979 742
Average Daily Capital Traded
0.34%
Highs and lows
1 week
8.15
8.71
1 month
7.628.74
Current year
7.088.74
1 year
5.458.74
3 years
3.4012.55
5 years
0.0017.90
10 years
0.0017.90
Indicators
Moving average 5 days
8.42
Moving average 20 days
8.04
Moving average 50 days
7.93
Moving average 100 days
7.94
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
73.96
RSI 14 days
66.97
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +7.53% | +6.09% | +64.03% | 1.57B | ||
| -0.99% | +3.46% | +8.19% | +39.17% | 279B | ||
| +1.21% | +2.47% | -9.74% | +46.75% | 25.23B | ||
| -0.06% | +2.06% | +44.62% | +168.57% | 16.86B | ||
| +1.45% | +4.35% | -11.43% | +3.48% | 14.13B | ||
| +0.59% | -1.53% | -23.81% | +29.19% | 5.49B | ||
| +0.44% | -4.14% | -20.65% | -19.66% | 4.21B | ||
| -0.60% | +2.66% | +43.47% | +82.05% | 3.83B | ||
| -3.71% | +14.58% | +1.74% | +15.32% | 3.53B | ||
| +2.38% | +1.02% | +9.86% | +97.63% | 2.54B | ||
| -0.11% | -2.73% | -8.23% | -16.87% | 2.22B | ||
| -3.22% | -5.33% | -29.70% | +9.01% | 1.9B | ||
| +3.63% | +8.08% | -36.87% | +4.50% | 1.8B | ||
| +0.54% | +6.19% | +31.08% | +29.47% | 1.8B | ||
| -0.50% | -0.37% | +32.81% | +54.04% | 1.51B | ||
| +1.48% | +7.08% | -24.55% | -37.80% | 1.32B | ||
| Average | +0.31% | +2.92% | +0.80% | +35.56% | ||
| Weighted average by Cap. | -0.61% | +3.28% | +6.95% | +43.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90978.5LW0QpHossQIAodPxonQr_n_Z6Bu3xRuY1OxPwoD-Ps.lM_8Lue94YVSRbR_jfqax6vHLNALt2YnDx3JZmVRjamt5JkW16PArzxY3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.71 | 127,199 | 1,411,940 |
| 03:59:59 pm | 8.71 | 100 | 1,284,741 |
| 03:59:59 pm | 8.71 | 492 | 1,284,641 |
| 03:59:59 pm | 8.71 | 108 | 1,284,149 |
| 03:59:59 pm | 8.71 | 300 | 1,284,041 |
| 03:59:58 pm | 8.71 | 109 | 1,283,741 |
| 03:59:57 pm | 8.71 | 101 | 1,283,632 |
| 03:59:55 pm | 8.71 | 110 | 1,283,531 |
| 03:59:55 pm | 8.705 | 100 | 1,283,421 |
| 03:59:55 pm | 8.705 | 100 | 1,283,321 |
Monthly variations
Annual change
| 2024 | +6.09% | ||
| 2023 | +99.76% | ||
| 2022 | -34.66% | ||
| 2021 | -58.09% | ||
| 2020 | +52.08% | ||
| 2019 | +0.92% |
- Stock Market
- Equities
- AVPT Stock
- Quotes AvePoint, Inc.
