AVENUE SUPERMARTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,660 INR | +1.30% |
|
+1.23% | +14.15% |
| May. 06 | Jefferies Adjusts Avenue Supermarkets' Price Target to INR4,300 From INR4,200, Keeps at Hold | MT |
| May. 06 | Avenue Supermarts Post Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4605.05 ₹ | 4612.35 ₹ | 4600.6 ₹ | 4660.45 ₹ |
| Volume | 256 067 | 436 785 | 643 041 | 431 030 |
| Change | +0.03% | +0.16% | -0.25% | +1.30% |
| Opening | 4,609.95 | 4,626.95 | 4,620.00 | 4,619.95 |
| High | 4,642.45 | 4,627.00 | 4,739.90 | 4,698.00 |
| Low | 4,578.00 | 4,545.05 | 4,576.00 | 4,581.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | +0.89% | ||
| 3 months | +25.36% | ||
| 6 months | +27.57% | ||
| Current year | +14.15% | ||
| 1 year | +29.52% | ||
| 3 years | +60.95% | ||
| 5 years | +271.32% |
Volumes
marketsDaily volume
431 030
Estimated daily volume
431 030
Avg. Volume 20 sessions
417 887
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
1 947 541 469.15
Avg. Volume 20 sessions USD
23 347 127.13
Record volume 1
85 728 440
Record volume 2
16 504 560
Record volume 3
15 817 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 991 286 454 288
Capitalization (USD)
35 859 542 014
Net sales (INR)
507 888 300 000
Net sales (USD)
6 088 564 940
Number of employees
12 108
Sales / Employee (INR)
41 946 506
Sales / Employee (USD)
502 855
Free-Float
22.09 %
Free-Float capitalization (INR)
660 880 087 087
Free-Float capitalization (USD)
7 922 630 484
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4 545.05
4 739.90
1 month
4 450.004 890.00
Current year
3 644.304 890.00
1 year
3 352.004 890.00
3 years
2 825.005 900.00
5 years
1 228.605 900.00
10 years
558.305 900.00
Indicators
Moving average 5 days
4 605.45
Moving average 20 days
4 664.92
Moving average 50 days
4 284.21
Moving average 100 days
4 078.63
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
49.88
RSI 14 days
54.78
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.23% | +14.15% | +29.52% | 35.86B | ||
| 0.00% | +0.52% | -8.84% | +15.41% | 39.19B | ||
| -0.22% | -2.49% | +7.24% | -3.52% | 34.22B | ||
| +0.32% | -0.26% | +8.66% | +2.43% | 20.19B | ||
| +0.80% | -0.12% | +1.68% | -9.45% | 14.19B | ||
| -0.96% | +1.29% | -14.93% | -14.49% | 13.4B | ||
| +2.06% | +3.22% | +20.06% | +41.17% | 11.96B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.64% | +0.32% | -4.38% | -11.09% | 11.72B | ||
| +0.08% | +1.67% | -13.96% | -2.53% | 9.71B | ||
| +0.90% | +1.67% | -11.50% | -6.79% | 7.83B | ||
| -0.69% | -1.71% | -1.71% | -3.03% | 7.52B | ||
| +1.71% | +1.41% | -7.18% | +19.68% | 7.4B | ||
| 0.00% | -1.65% | +21.35% | +20.57% | 7.06B | ||
| -0.31% | +0.31% | -10.29% | -15.50% | 6.98B | ||
| 0.00% | -0.05% | +41.70% | +66.18% | 6.7B | ||
| Average | +0.36% | +0.42% | +2.63% | +8.04% | ||
| Weighted average by Cap. | +0.37% | +0.53% | +2.70% | +8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8c33c147ad6657be4ae7e46feb0c9e.vviBo-D2biN70pz-DMLNl0MShc8Nw_numYP9A7HH7QQ.0s7b-9K5BFkyivi1fbar7jtz4bxl9bSly-euMNiTnk_clcfOtsQlFiqw-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:06 am | 4,660 | 1 | 431,030 |
| 06:25:50 am | 4,660 | 1 | 431,029 |
| 06:23:26 am | 4,660 | 1 | 431,028 |
| 06:13:36 am | 4,660 | 25 | 431,027 |
| 06:11:28 am | 4,660 | 2 | 431,002 |
| 06:11:13 am | 4,660 | 12 | 431,000 |
| 06:00:03 am | 4,656 | 2 | 430,988 |
| 05:59:58 am | 4,652 | 75 | 430,986 |
Monthly variations
Annual change
| 2024 | +14.15% | ||
| 2023 | +0.34% | ||
| 2022 | -12.90% | ||
| 2021 | +69.03% | ||
| 2020 | +50.33% | ||
| 2019 | +14.42% | ||
| 2018 | +36.00% | ||
| 2017 | +84.13% |
- Stock Market
- Equities
- DMART Stock
- Quotes Avenue Supermarts Limited