AVENIRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | -.--% |
|
+20.00% | -53.85% |
| Apr. 08 | Avenira Completes AU$1.25 Million Capital Raise; Updates on Operations, Financial Position | MT |
| Mar. 18 | Avenira Raises AU$1 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0055 $ | 0.006 $ | 0.006 $ | 0.006 $ |
| Volume | 610 493 | 552 500 | 121 750 | 3 713 050 |
| Change | +10.00% | +9.09% | -.--% | -.--% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +20.00% | ||
| 3 months | -40.00% | ||
| 6 months | -57.14% | ||
| Current year | -53.85% | ||
| 1 year | -53.85% | ||
| 3 years | -14.29% | ||
| 5 years | -57.14% | ||
| 10 years | -92.94% |
Volumes
marketsDaily volume
3 713 050
Estimated daily volume
3 713 050
Avg. Volume 20 sessions
3 945 607
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
23 673.64
Avg. Volume 20 sessions USD
15 785.35
Record volume 1
130 551 399
Record volume 2
108 431 399
Record volume 3
88 048 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 034 524
Capitalization (USD)
9 358 080
Net sales (AUD)
5 794
Net sales (USD)
3 863
Free-Float
71.01 %
Free-Float capitalization (AUD)
9 212 973
Free-Float capitalization (USD)
6 143 118
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.04
5 years
0.000.04
10 years
0.000.26
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+43.33%
STIM
RSI 9 days
53.24
RSI 14 days
49.68
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +20.00% | -53.85% | -53.85% | 9.36M | ||
| -2.88% | -5.11% | -33.04% | -0.92% | 267M | ||
| -0.33% | -4.96% | -12.43% | -12.68% | 72.15M | ||
| -2.51% | -14.22% | -56.36% | - | 55.73M | ||
| Average | -1.43% | -0.10% | -38.92% | -22.48% | ||
| Weighted average by Cap. | -2.31% | -4.50% | -33.06% | -4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.85% | ||
| 2023 | -31.58% | ||
| 2022 | +11.76% | ||
| 2021 | +41.68% | ||
| 2020 | -7.69% | ||
| 2019 | -18.76% | ||
| 2018 | -65.96% | ||
| 2017 | -55.24% | ||
| 2016 | -4.55% | ||
| 2015 | +66.67% | ||
| 2014 | -51.11% | ||
| 2013 | -20.59% | ||
| 2012 | -38.18% | ||
| 2011 | -29.49% | ||
| 2010 | -15.22% | ||
| 2009 | -2.13% | ||
| 2008 | +141.03% | ||
| 2007 | +25.81% | ||
| 2006 | -18.42% |
- Stock Market
- Equities
- AEV Stock
- Quotes Avenira Limited
