AVEANNA HEALTHCARE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 USD | -0.38% |
|
-6.79% | -2.61% |
| May. 13 | UBS Adjusts Aveanna Healthcare Price Target to $1.70 From $1.60, Maintains Sell Rating | MT |
| May. 09 | Transcript : Aveanna Healthcare Holdings Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.78 $ | 2.6 $ | 2.62 $ | 2.61 $ |
| Volume | 40 699 | 51 179 | 37 766 | 205 112 |
| Change | -0.71% | -6.47% | +0.77% | -0.38% |
| Opening | 2.80 | 2.76 | 2.62 | 2.64 |
| High | 2.83 | 2.81 | 2.70 | 2.71 |
| Low | 2.75 | 2.59 | 2.60 | 2.52 |
Performance
| 1 day | -0.38% | ||
| 1 week | -6.79% | ||
| 1 month | +17.04% | ||
| 3 months | +9.21% | ||
| 6 months | -4.04% | ||
| Current year | -2.61% | ||
| 1 year | +110.48% | ||
| 3 years | -77.99% |
Volumes
marketsDaily volume
205 112
Estimated daily volume
205 112
Avg. Volume 20 sessions
78 662
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
205 307.82
Record volume 1
12 116 250
Record volume 2
5 771 375
Record volume 3
4 834 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
502 108 435
Net sales (USD)
1 895 209 000
Number of employees
33 500
Sales / Employee (USD)
56 573
Free-Float
47.05 %
Free-Float capitalization (USD)
236 257 562
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.52
2.83
1 month
2.233.07
Current year
2.003.07
1 year
0.853.07
3 years
0.6713.00
5 years
0.6713.00
10 years
0.6713.00
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.60
Moving average 50 days
2.46
Moving average 100 days
2.43
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
47.82
RSI 14 days
51.79
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -6.79% | -2.61% | +110.48% | 502M | ||
| +1.39% | +6.60% | +25.52% | +26.83% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -13.47% | 74.82B | ||
| -2.97% | -5.56% | -5.56% | +2.37% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +13.71% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.25% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +5.91% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +86.66% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +116.19% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +55.34% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +44.73% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -2.56% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -9.16% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -9.25% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +0.71% | +0.69% | +10.38% | +29.97% | ||
| Weighted average by Cap. | +1.77% | +3.20% | +7.38% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c41f9.JFurKZ48nj7vYsZyt6aLc6oNi_edzJQWMbq1RwDEhNs.fgPtbMd-qVyLBI1BwszUHcN38ofTpvtfU__9cXWbxalVYu8Q5GTRRqY09g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.61 | 148,957 | 188,536 |
| 03:59:59 pm | 2.63 | 100 | 39,579 |
| 03:59:59 pm | 2.62 | 100 | 39,479 |
| 03:59:28 pm | 2.62 | 300 | 39,379 |
| 03:59:28 pm | 2.62 | 100 | 39,079 |
| 03:59:27 pm | 2.63 | 138 | 38,979 |
| 03:59:03 pm | 2.62 | 100 | 38,841 |
| 03:59:01 pm | 2.63 | 100 | 38,741 |
| 03:58:39 pm | 2.63 | 258 | 38,641 |
| 03:58:14 pm | 2.62 | 300 | 38,383 |
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +243.59% | ||
| 2022 | -89.46% | ||
| 2021 | -35.82% |
- Stock Market
- Equities
- AVAH Stock
- Quotes Aveanna Healthcare Holdings Inc.
