AVE SCIENCE&TECHNOLOGY CO.,LTD Quotes AVE Science&Technology CO.,LTD
Equities
688067
CNE100005188
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.78 CNY | -2.10% |
|
-0.12% | -29.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 16.62 ¥ | 16.52 ¥ | 16.85 ¥ | 17.14 ¥ | 16.78 ¥ | 16.78 ¥ |
| Volume | 476 258 | 472 678 | 722 342 | 487 258 | 808 114 | 808 114 |
| Change | 0.00% | -0.60% | +2.00% | +1.72% | -2.10% | -2.10% |
| Opening | 16.50 | 16.59 | 16.59 | 16.96 | 17.19 | 17.19 |
| High | 16.98 | 16.83 | 17.26 | 17.24 | 17.30 | 17.3 |
| Low | 16.50 | 16.36 | 16.59 | 16.86 | 16.75 | 16.75 |
Performance
| 1 day | -2.10% | ||
| 1 week | -0.12% | ||
| Current month | +0.78% | ||
| 1 month | +15.33% | ||
| 3 months | +19.26% | ||
| 6 months | -30.97% | ||
| Current year | -29.53% | ||
| 1 year | -27.61% |
Volumes
marketsDaily volume
808 114
Avg. Volume 20 sessions
745 365
Avg. Volume 20 sessions CNY
12 507 224.70
Avg. Volume 20 sessions USD
1 729 186.35
Record volume 1
9 843 088
Record volume 2
6 604 921
Record volume 3
5 391 006
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 167 313 247
Capitalization (USD)
161 386 893
Net sales (CNY)
200 305 924
Net sales (USD)
27 693 296
Number of employees
492
Sales / Employee (CNY)
407 126
Sales / Employee (USD)
56 287
Free-Float
38.01 %
Free-Float capitalization (CNY)
443 671 132
Free-Float capitalization (USD)
61 339 752
Average Daily Capital Traded
1.07%
Highs and lows
1 week
16.36
17.30
1 month
14.0017.49
Current year
10.9124.50
1 year
10.9125.19
3 years
10.9145.50
5 years
10.9145.50
10 years
10.9145.50
Indicators
Moving average 5 days
16.78
Moving average 20 days
16.23
Moving average 50 days
16.63
Moving average 100 days
18.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
53.37
RSI 14 days
52.37
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -0.12% | -29.53% | -27.61% | 161M | ||
| -0.63% | -1.75% | -5.27% | -5.36% | 12.32B | ||
| +1.40% | -3.40% | -3.86% | +25.05% | 8.07B | ||
| +2.97% | +4.98% | +31.87% | -16.84% | 5.52B | ||
| +0.80% | -5.43% | -7.35% | -12.45% | 4.21B | ||
| +0.62% | -6.12% | -54.75% | -55.66% | 2.99B | ||
| +0.12% | -4.76% | +13.62% | +6.63% | 2.73B | ||
| -2.34% | +5.69% | -3.65% | -16.62% | 2.43B | ||
| -0.51% | +0.76% | +31.24% | +25.16% | 2.29B | ||
| -0.79% | -0.79% | -4.31% | -2.76% | 1.89B | ||
| +0.84% | -1.41% | +3.89% | +10.20% | 1.6B | ||
| -0.46% | -5.06% | -9.63% | -24.63% | 1.41B | ||
| +5.93% | -2.30% | -12.24% | +46.63% | 1.4B | ||
| -1.02% | +3.28% | -9.20% | -21.51% | 1.22B | ||
| +1.29% | -6.84% | -7.25% | +5.92% | 1.19B | ||
| -0.30% | -3.29% | -12.21% | -23.26% | 1.12B | ||
| Average | +0.40% | -0.11% | -4.91% | -5.44% | ||
| Weighted average by Cap. | +0.53% | -0.89% | -1.70% | -2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.53% | ||
| 2023 | +27.12% | ||
| 2022 | -32.65% | ||
| 2021 | -27.39% |
- Stock Market
- Equities
- 688067 Stock
- Quotes AVE Science&Technology CO.,LTD
