AVE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 EUR | 0.00% |
|
0.00% | -4.76% |
| May. 10 | AVE S.A. announced that it expects to receive ?6 million in funding | CI |
| Apr. 30 | AVE S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.451 € | 0.44 € | 0.48 € | 0.48 € | 0.48 € |
| Volume | 17 600 | 26 400 | 2 750 | 0 | 0 |
| Change | -2.59% | -2.44% | +9.09% | 0.00% | 0.00% |
| Opening | 0.45 | 0.46 | 0.47 | 0.48 | 0.48 |
| High | 0.48 | 0.46 | 0.48 | 0.48 | 0.48 |
| Low | 0.45 | 0.44 | 0.47 | 0.48 | 0.48 |
Performance
| 1 day | +9.09% | ||
| Current month | +0.42% | ||
| 1 month | +1.91% | ||
| 3 months | -8.40% | ||
| 6 months | -8.40% | ||
| Current year | -4.76% | ||
| 1 year | -13.36% | ||
| 3 years | +44.58% | ||
| 5 years | +120.18% | ||
| 10 years | +55.84% |
Volumes
marketsDaily volume
2 750
Estimated daily volume
12 741
Avg. Volume 20 sessions
7 518
Daily volume ratio
1.69
Avg. Volume 20 sessions
3 608.64
Avg. Volume 20 sessions USD
3 921.80
Record volume 1
1 964 441
Record volume 2
969 972
Record volume 3
855 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 314 169
Capitalization (USD)
91 630 953
Net sales (EUR)
19 366 955
Net sales (USD)
21 047 619
Number of employees
189
Sales / Employee (EUR)
102 471
Sales / Employee (USD)
111 363
Free-Float
24.19 %
Free-Float capitalization (EUR)
17 596 367
Free-Float capitalization (USD)
19 123 380
Average Daily Capital Traded
0%
Highs and lows
1 week
0.44
0.48
1 month
0.440.50
Current year
0.430.54
1 year
0.430.57
3 years
0.310.61
5 years
0.120.61
10 years
0.030.61
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
20.24
RSI 14 days
27.56
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | 0.00% | -4.76% | -13.36% | 91.63M | ||
| -0.24% | +1.46% | +10.52% | +5.84% | 18.59B | ||
| +0.16% | -5.99% | -14.89% | +22.04% | 15.78B | ||
| +0.20% | +1.30% | +5.05% | +19.96% | 11.29B | ||
| +1.66% | -0.10% | +31.76% | - | 8.67B | ||
| -0.39% | +1.46% | +4.81% | +1.46% | 7.05B | ||
| +0.07% | -2.83% | +11.36% | -18.67% | 3.02B | ||
| +0.15% | -3.40% | -13.03% | -15.61% | 3.04B | ||
| -2.29% | -8.42% | -37.93% | -10.17% | 3.14B | ||
| -2.03% | -3.55% | +9.85% | +92.48% | 2.57B | ||
| 0.00% | -0.34% | -3.33% | -27.14% | 2.19B | ||
| -9.72% | -12.97% | -15.69% | -20.57% | 2.06B | ||
| -0.85% | +0.29% | -14.41% | -1.08% | 1.39B | ||
| +2.54% | +0.54% | +3.56% | +44.86% | 1.35B | ||
| +0.35% | -4.79% | +0.44% | +0.52% | 1.27B | ||
| +1.00% | -3.51% | +4.45% | +47.67% | 1.25B | ||
| Average | -0.02% | -2.62% | -1.39% | +8.55% | ||
| Weighted average by Cap. | -0.18% | -1.78% | +2.17% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -7.01% | ||
| 2022 | +17.06% | ||
| 2021 | +58.02% | ||
| 2020 | +2.45% | ||
| 2019 | +43.00% | ||
| 2018 | +53.85% | ||
| 2017 | +52.94% | ||
| 2016 | +93.18% | ||
| 2015 | -84.23% | ||
| 2014 | +33.49% | ||
| 2013 | +113.27% | ||
| 2012 | -60.32% | ||
| 2011 | -49.59% | ||
| 2010 | -39.51% | ||
| 2009 | -54.75% | ||
| 2008 | -59.87% | ||
| 2007 | -12.55% | ||
| 2006 | +89.59% | ||
| 2005 | +12.08% |
- Stock Market
- Equities
- AVE Stock
- Quotes AVE S.A.
