AVAX S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.462 EUR | -1.48% |
|
-2.40% | -21.40% |
| Apr. 05 | Top Cryptocurrencies Fall; Bitcoin Drops Below $68,000 | MT |
| Apr. 04 | Top Cryptocurrencies Rise; Bitcoin Tops $69,000 | MT |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.498 € | 1.492 € | 1.484 € | 1.462 € |
| Volume | 131 920 | 58 456 | 115 669 | 55 835 |
| Change | +∞% | -0.40% | -0.54% | -1.48% |
| Opening | 1.48 | 1.52 | 1.49 | 1.51 |
| High | 1.51 | 1.52 | 1.51 | 1.51 |
| Low | 1.48 | 1.48 | 1.48 | 1.46 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.40% | ||
| Current month | -1.48% | ||
| 1 month | +1.53% | ||
| 3 months | -13.39% | ||
| 6 months | +5.64% | ||
| Current year | -21.40% | ||
| 1 year | +59.61% | ||
| 3 years | +36.64% | ||
| 5 years | +241.19% | ||
| 10 years | -11.93% |
Volumes
marketsDaily volume
55 835
Estimated daily volume
55 835
Avg. Volume 20 sessions
146 905
Daily volume ratio
0.38
Avg. Volume 20 sessions
214 775.11
Avg. Volume 20 sessions USD
231 196.81
Record volume 1
34 539 000
Record volume 2
4 964 762
Record volume 3
4 187 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
217 002 771
Capitalization (USD)
233 594 803
Net sales (EUR)
402 709 185
Net sales (USD)
433 500 329
Number of employees
1 778
Sales / Employee (EUR)
226 496
Sales / Employee (USD)
243 813
Free-Float
35.56 %
Free-Float capitalization (EUR)
77 168 356
Free-Float capitalization (USD)
83 068 649
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.46
1.51
1 month
1.331.55
Current year
1.331.88
1 year
0.921.92
3 years
0.671.92
5 years
0.221.92
10 years
0.211.92
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.46
Moving average 50 days
1.58
Moving average 100 days
1.64
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
51.20
RSI 14 days
47.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -2.40% | -21.40% | +59.61% | 234M | ||
| +0.68% | -0.23% | -2.51% | +1.62% | 68.13B | ||
| -0.59% | -4.17% | -1.27% | +47.29% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +49.84% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -22.54% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +17.84% | 27B | ||
| -4.09% | -5.87% | +15.67% | -27.40% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +20.01% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +116.66% | 17.1B | ||
| +3.99% | +3.26% | +27.30% | -18.11% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -30.94% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +11.10% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +13.17% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.37% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +107.43% | 11.22B | ||
| Average | +0.01% | -0.26% | +14.85% | +21.43% | ||
| Weighted average by Cap. | +0.05% | -0.63% | +11.79% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04f768f7a28b918f9b45101bb5f13a2.HlHFEQRz-YB2AD5NrTpbFqH732nD4E2hOS6das2c3fU.LQegJ2IRzLBDbgZ42w4zUda_uiSQoz_0Uln3Oaz_rL9QAIx6fgeg7CNKcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:43 am | 1.462 | 12 | 55,835 |
| 10:09:43 am | 1.462 | 213 | 55,823 |
| 10:09:43 am | 1.462 | 288 | 55,610 |
| 10:09:43 am | 1.462 | 296 | 55,322 |
| 10:09:43 am | 1.462 | 1,000 | 55,026 |
| 10:09:43 am | 1.462 | 1,000 | 54,026 |
| 10:09:43 am | 1.462 | 1,000 | 53,026 |
| 10:09:43 am | 1.462 | 500 | 52,026 |
| 10:09:43 am | 1.462 | 203 | 51,526 |
Monthly variations
Annual change
| 2024 | -21.40% | ||
| 2023 | +144.74% | ||
| 2022 | -25.93% | ||
| 2021 | +50.00% | ||
| 2020 | +9.44% | ||
| 2019 | +65.56% | ||
| 2018 | -50.65% | ||
| 2017 | +97.67% | ||
| 2016 | +30.74% | ||
| 2015 | -46.57% | ||
| 2014 | -65.80% | ||
| 2013 | +13.29% | ||
| 2012 | +131.77% | ||
| 2011 | -49.43% | ||
| 2010 | -55.96% | ||
| 2009 | +22.03% | ||
| 2008 | -64.75% | ||
| 2007 | +7.33% | ||
| 2006 | +50.75% | ||
| 2005 | -6.57% | ||
| 2004 | -17.76% | ||
| 2003 | -21.04% | ||
| 2002 | +9.52% | ||
| 2001 | +11.38% | ||
| 2000 | -72.60% | ||
| 1999 | +1,096.36% | ||
| 1998 | -11.21% | ||
| 1997 | -23.09% | ||
| 1996 | -26.59% | ||
| 1995 | +5.35% | ||
| 1994 | -15.06% |
- Stock Market
- Equities
- AVAX Stock
- Quotes Avax S.A.