Stock AVAP AVATION PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avation PLC

Equities

AVAP

GB00B196F554

Airlines

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-05-10 am EDT 		5-day change 1st Jan Change
121 GBX -1.63% Intraday chart for Avation PLC +4.31% -4.72%
May. 02 Avation Places Order for Additional ATR 72 Aircraft MT
May. 02 EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises AN

Quotes 5-day view

Delayed Quote London S.E.
Avation PLC(AVAP) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 118.5 p 121 p 123 p 121 p
Volume 71 771 76 672 55 810 351 046
Change +2.16% +2.11% +1.65% -1.63%
Opening 116.00 118.50 121.00 123.00
High 119.00 122.00 122.98 122.44
Low 114.00 119.01 121.20 118.50

Performance

1 day-1.63%
1 week+4.31%
Current month+7.56%
1 month+8.04%
3 months+2.98%
6 months-5.47%
Current year-4.72%
1 year-2.81%
3 years+13.62%
5 years-58.56%
10 years+1.26%

Volumes

markets
Daily volume
51 046
Estimated daily volume
51 046
Avg. Volume 20 sessions
93 329
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
11 292 809.00
Avg. Volume 20 sessions USD
11 292 809.00
Record volume 1
8 421 451
Record volume 2
6 257 332
Record volume 3
5 748 985
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
85 643 632
Capitalization (USD)
107 234 392
Net sales (GBP)
75 618 140
Net sales (USD)
94 681 473
Number of employees
23
Sales / Employee (GBP)
3 287 745
Sales / Employee (USD)
4 116 586
Free-Float
80.48 %
Free-Float capitalization (GBX)
68 929 933
Free-Float capitalization (USD)
86 307 169
Average Daily Capital Traded
13.19%

Highs and lows

1 week
114.00
Extreme 114
122.98
1 month
105.00
Extreme 105
122.98
Current year
101.60
Extreme 101.6
127.00
1 year
96.38
Extreme 96.38
131.12
3 years
60.66
Extreme 60.66
143.49
5 years
60.66
Extreme 60.66
343.00
10 years
60.66
Extreme 60.66
343.00

Indicators

Moving average 5 days
120.88
Moving average 20 days
112.53
Moving average 50 days
113.87
Moving average 100 days
116.88
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
85.07
RSI 14 days
75.92

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
AVATION PLC Stock Avation PLC
-1.63%+4.31%-4.72%-2.81% 107M
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-0.28%+2.04%+30.75%+55.62% 33.94B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+1.07%-6.37%-0.60%+20.65% 23.28B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+1.20%+3.53%+2.90%+14.80% 20.62B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-0.65%-0.00%+35.46%+80.75% 18.57B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+0.17%+2.07%+27.78%+15.82% 17.33B
AIR CHINA LIMITED Stock Air China Limited
+1.25%+0.50%-17.81%-38.67% 14.38B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
-2.23%-2.15%+39.11%+150.79% 13.63B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+2.68%+2.34%-7.55%-41.27% 12.38B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
-0.88%+1.43%+16.90%+17.51% 11.15B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
0.00%-0.52%-1.55%-22.83% 10.42B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+1.42%+0.18%-1.90%-0.40% 9.05B
LUFTHANSA Stock Lufthansa
-0.83%-2.31%-17.15%-27.55% 8.59B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+0.38%+0.38%+37.70%+124.79% 8.63B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
-0.71%+1.46%+1.46%-17.26% 8.31B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.66%-2.16%-2.94%+1.80% 7.55B
Average+0.02%+0.53%+8.61%+20.73%
Weighted average by Cap.+0.18%+0.36%+12.55%+27.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b67.YghzYnyG984ADcsIm6dW_47SUyDrsTNPEJi2f7TJvkY.VDwGCwj1mIRyQPpjw8oiu9iWY3SO0gQlZf3vEeyFxw4RTUMFEvKWm1Ving
DatePriceVolumeDaily volume
11:35:21 am 121 384 51,046
10:53:23 am 119.2 227 50,662
10:37:31 am 119.6 2,086 50,435
10:37:12 am 119.6 1,068 48,349
08:35:55 am 122.4 4,059 47,281
08:34:58 am 121.9 4,077 43,222
08:32:54 am 121.9 1,189 39,145
08:13:52 am 121.5 6,419 37,956
08:08:50 am 119 5,000 31,537

Chart Avation PLC

Chart Avation PLC
More charts

Monthly variations

Annual change

2024-4.72%
2023+30.93%
2022+9.60%
2021-30.04%
2020-53.06%
2019+4.66%
2018+9.81%
2017+19.34%
2016+49.43%
2015-16.77%
2014+21.54%
2013+47.73%
2012-20.36%
2011+63.70%
2010+90.14%
2009+20.34%
  1. Stock Market
  2. Equities
  3. AVAP Stock
  4. Quotes Avation PLC
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW