AVARGA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.186 SGD | -1.59% |
|
-1.06% | +3.33% |
| Apr. 18 | Avarga Limited Announces Retirement of Chan Lay Hoon as Non-Independent Non-Executive Director | CI |
| Feb. 26 | Avarga Posts H2 2023 Loss as Revenue Falls 16% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.188 $ | 0.19 $ | 0.19 $ | 0.189 $ | 0.186 $ |
| Volume | 39 000 | 199 300 | 2 600 | 15 700 | 400 |
| Change | 0.00% | +1.06% | 0.00% | -0.53% | -1.59% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.186 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.193 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.185 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.06% | ||
| Current month | -4.62% | ||
| 1 month | -4.62% | ||
| 3 months | +1.64% | ||
| 6 months | +9.41% | ||
| Current year | +3.33% | ||
| 1 year | -13.49% | ||
| 3 years | -38.00% | ||
| 5 years | -2.11% | ||
| 10 years | -28.46% |
Volumes
marketsDaily volume
400
Estimated daily volume
415
Avg. Volume 20 sessions
53 369
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
9 926.63
Avg. Volume 20 sessions USD
7 343.38
Record volume 1
177 338 000
Record volume 2
166 879 000
Record volume 3
158 913 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
171 720 902
Capitalization (USD)
127 033 113
Net sales (SGD)
1 699 978 000
Net sales (USD)
1 257 584 225
Free-Float
40.36 %
Free-Float capitalization (SGD)
72 496 405
Free-Float capitalization (USD)
53 630 303
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.19
1 month
0.190.22
Current year
0.160.22
1 year
0.160.22
3 years
0.160.32
5 years
0.120.38
10 years
0.120.38
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
43.31
RSI 14 days
48.11
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -1.06% | +3.33% | -13.49% | 127M | ||
| +1.00% | -1.02% | +12.91% | +39.05% | 10.71B | ||
| -0.78% | +0.29% | +10.04% | +42.27% | 6.09B | ||
| -2.32% | -2.92% | +2.71% | +76.14% | 5.25B | ||
| -1.44% | +11.40% | +93.77% | +58.33% | 2.57B | ||
| -3.80% | -3.00% | -12.24% | +18.17% | 861M | ||
| +2.23% | -0.54% | +15.82% | +25.34% | 716M | ||
| -0.47% | -0.71% | +18.71% | +34.00% | 621M | ||
| -1.81% | -2.62% | -14.84% | +6.81% | 449M | ||
| -0.45% | -2.90% | -16.56% | -32.27% | 410M | ||
| -0.12% | +0.62% | -0.85% | +13.51% | 371M | ||
| +1.17% | -4.21% | +3.56% | -6.91% | 286M | ||
| 0.00% | -1.70% | -7.27% | +16.77% | 211M | ||
| -0.51% | -2.74% | +22.57% | +30.77% | 148M | ||
| -0.55% | -2.70% | -1.03% | +17.92% | 119M | ||
| -1.00% | -2.06% | -8.13% | +5.05% | 101M | ||
| Average | -0.65% | -0.95% | +7.66% | +20.72% | ||
| Weighted average by Cap. | -0.45% | -0.88% | +15.70% | +44.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29986c5.hoKcZIVtH7a3UzEk8FTlVBYwP6HfxyzZDXyJuaBOJpQ.z9XZMtY_fIftNH50gSCJZ0dnZceJhR3hYzDm2Ogpa_jR6O8M3Dwo7PBiaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:13 am | 0.186 | 100 | 400 |
| 01:28:01 am | 0.193 | 100 | 300 |
| 10:39:05 pm | 0.185 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -18.18% | ||
| 2022 | -20.00% | ||
| 2021 | -1.79% | ||
| 2020 | +79.49% | ||
| 2019 | -20.00% | ||
| 2018 | -26.42% | ||
| 2017 | -1.85% | ||
| 2016 | +52.54% | ||
| 2015 | -21.33% | ||
| 2014 | -11.76% | ||
| 2013 | -32.89% | ||
| 2012 | +265.38% | ||
| 2011 | -35.00% | ||
| 2010 | +33.33% | ||
| 2009 | -11.11% | ||
| 2008 | -41.30% | ||
| 2007 | -52.08% | ||
| 2006 | 0.00% | ||
| 2005 | +11.63% | ||
| 2004 | +10.26% | ||
| 2003 | -8.24% | ||
| 2002 | -5.56% | ||
| 2001 | -13.46% | ||
| 2000 | -30.20% | ||
| 1999 | +44.66% | ||
| 1998 | +53.73% | ||
| 1997 | -78.10% | ||
| 1996 | -42.70% | ||
| 1995 | +281.43% | ||
| 1994 | -46.15% | ||
| 1993 | +220.99% | ||
| 1992 | -8.99% |
- Stock Market
- Equities
- U09 Stock
- Quotes Avarga Limited
