AVANTOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.98 USD | -0.93% |
|
+0.83% | +9.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 24.29 $ | 25.11 $ | 25.21 $ | 24.975 $ |
| Volume | 5 716 824 | 2 917 030 | 4 525 261 | 4 401 542 |
| Change | -2.02% | +3.38% | +0.40% | -0.93% |
| Opening | 24.71 | 24.43 | 25.37 | 25.02 |
| High | 24.83 | 25.17 | 25.48 | 25.12 |
| Low | 24.25 | 24.32 | 24.68 | 24.87 |
Performance
| 1 day | -0.93% |
Volumes
marketsDaily volume
4 401 542
Estimated daily volume
4 401 542
Avg. Volume 20 sessions
5 411 292
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
135 147 017.70
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 968 072 748
Net sales (USD)
6 967 200 000
Number of employees
14 500
Sales / Employee (USD)
480 497
Free-Float
96.69 %
Free-Float capitalization (USD)
16 406 303 173
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
24.88
Moving average 20 days
24.65
Moving average 50 days
25.08
Moving average 100 days
24.12
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
58.21
RSI 14 days
54.90
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +0.83% | - | - | 16.97B | ||
| +0.27% | +0.19% | -4.72% | -4.13% | 182B | ||
| +1.09% | +3.48% | +3.96% | -3.67% | 114B | ||
| -0.25% | +0.72% | -2.93% | -5.46% | 68.38B | ||
| +1.70% | +2.94% | +6.30% | +11.21% | 52.46B | ||
| +0.02% | -1.00% | +8.02% | +27.06% | 44.25B | ||
| -1.76% | +4.70% | +7.52% | +19.56% | 43.55B | ||
| +0.70% | +18.61% | +26.18% | +11.48% | 32.69B | ||
| -2.56% | +3.67% | +17.85% | +35.67% | 26.73B | ||
| +0.74% | -3.14% | +0.57% | -0.13% | 25.79B | ||
| +0.21% | -0.16% | -0.38% | -10.09% | 24.94B | ||
| -2.01% | +2.10% | +4.95% | +10.97% | 22.8B | ||
| -2.84% | -2.84% | -16.56% | -16.59% | 21.76B | ||
| -2.41% | -2.44% | -0.16% | -6.41% | 20.59B | ||
| -0.73% | -2.17% | -9.03% | -18.23% | 17.92B | ||
| +2.61% | +4.37% | -14.61% | -42.08% | 12.98B | ||
| Average | -0.40% | +2.35% | +1.80% | +0.61% | ||
| Weighted average by Cap. | -0.06% | +2.22% | +1.60% | +1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
355c49e76d5a8e02308.svhU7PnslPMEpgEGAsgBZEqpp_UzWB8ySQImN51Xs7E.9as1iqG95bpWx2BPWK1uMzr268xqDG9XcERKQdUh2dCKqTumlNT-q2HqSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 24.98 | 100 | 3,851,224 |
| 04:00:02 pm | 24.98 | 632,676 | 3,851,124 |
| 03:59:58 pm | 24.98 | 100 | 3,218,448 |
| 03:59:58 pm | 24.98 | 100 | 3,218,348 |
| 03:59:57 pm | 24.98 | 102 | 3,218,248 |
| 03:59:57 pm | 24.98 | 100 | 3,218,146 |
| 03:59:57 pm | 24.98 | 102 | 3,218,046 |
| 03:59:57 pm | 24.98 | 309 | 3,217,944 |
| 03:59:57 pm | 24.98 | 100 | 3,217,635 |
| 03:59:57 pm | 24.98 | 200 | 3,217,535 |
Monthly variations
- Stock Market
- Equities
- AVTR Stock
- Quotes Avantor, Inc.
