AVANTI FEEDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 533.3 INR | +3.52% |
|
+0.47% | +27.10% |
| Apr. 05 | Avanti Feeds Unit Begins Trial Production at New Shrimp Processing Unit | MT |
| Mar. 14 | Mukka Proteins Bags INR152.5 Million Fish Oil Order from Avanti Feeds | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 540.6 ₹ | 534.8 ₹ | 515.15 ₹ | 533.3 ₹ | 533.3 ₹ |
| Volume | 84 496 | 11 490 | 10 649 | 17 370 | 17 370 |
| Change | -3.29% | -1.07% | -3.67% | +3.52% | +3.52% |
| Opening | 562.25 | 538.05 | 527.65 | 514.90 | 514.9 |
| High | 570.00 | 543.90 | 538.00 | 535.00 | 535 |
| Low | 536.00 | 526.55 | 512.65 | 511.00 | 511 |
Performance
| 1 day | +3.52% | ||
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +0.78% | ||
| 3 months | -2.28% | ||
| 6 months | +34.96% | ||
| Current year | +27.10% | ||
| 1 year | +43.51% | ||
| 3 years | +9.77% | ||
| 5 years | +48.99% | ||
| 10 years | +1,296.44% |
Volumes
marketsDaily volume
17 370
Estimated daily volume
17 370
Avg. Volume 20 sessions
33 914
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
18 086 336.20
Avg. Volume 20 sessions USD
216 782.83
Record volume 1
13 284 398
Record volume 2
4 680 449
Record volume 3
4 269 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
70 171 266 394
Capitalization (USD)
841 072 799
Net sales (INR)
50 869 855 000
Net sales (USD)
609 726 082
Number of employees
1 199
Sales / Employee (INR)
42 426 902
Sales / Employee (USD)
508 529
Free-Float
29.28 %
Free-Float capitalization (INR)
20 548 717 101
Free-Float capitalization (USD)
246 296 923
Average Daily Capital Traded
0.03%
Highs and lows
1 week
511.00
585.20
1 month
483.45585.20
Current year
424.30598.60
1 year
360.15598.60
3 years
321.15675.00
5 years
250.00769.90
10 years
35.011 000.00
Indicators
Moving average 5 days
536.07
Moving average 20 days
522.92
Moving average 50 days
512.85
Moving average 100 days
492.91
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
56.19
RSI 14 days
55.85
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +0.47% | +27.10% | +43.51% | 841M | ||
| -0.04% | +1.60% | +12.83% | -5.54% | 11.64B | ||
| +2.01% | +2.35% | -2.04% | -28.39% | 5.6B | ||
| 0.00% | +7.07% | +5.47% | +10.65% | 5.41B | ||
| -0.49% | +2.02% | +3.06% | -0.98% | 4.54B | ||
| +0.42% | +1.49% | -20.13% | -32.19% | 2.7B | ||
| +1.06% | +3.07% | +3.25% | +1.78% | 1.9B | ||
| +1.85% | +4.14% | -19.47% | -13.84% | 1.17B | ||
| +3.12% | +4.40% | -17.18% | -7.26% | 932M | ||
| +1.09% | +3.48% | -13.20% | -26.44% | 915M | ||
| +0.91% | -1.00% | +3.36% | -1.76% | 844M | ||
| +2.35% | +16.00% | +18.05% | -2.25% | 564M | ||
| +4.47% | +6.14% | -17.05% | -8.43% | 499M | ||
| -0.45% | -2.65% | -20.00% | +3.77% | 462M | ||
| +4.86% | -5.22% | -43.16% | -64.62% | 397M | ||
| -3.27% | +6.22% | -11.90% | -11.36% | 334M | ||
| Average | +1.28% | +4.99% | -5.69% | -8.96% | ||
| Weighted average by Cap. | +0.62% | +2.69% | +2.05% | -7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bd583e95750574004514b6fc.-A99cPfafYaSynrF8AT40bZE6mh4dumGEz1xR4wQ4NQ.qndKF7_3MuXGmyKVp0ewtIcV3CsVGI_3dXEYM81J17WNPzYqobIw8N6NQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:25 am | 533.3 | 50 | 17,595 |
| 05:59:52 am | 535 | 50 | 17,545 |
| 05:59:43 am | 534 | 16 | 17,495 |
| 05:59:13 am | 534 | 20 | 17,479 |
| 05:57:17 am | 534.1 | 20 | 17,459 |
| 05:57:16 am | 534 | 1 | 17,439 |
| 05:56:54 am | 531 | 1 | 17,438 |
| 05:54:41 am | 532.4 | 40 | 17,437 |
| 05:54:35 am | 531.4 | 2 | 17,397 |
Monthly variations
Annual change
| 2024 | +27.10% | ||
| 2023 | +8.76% | ||
| 2022 | -31.69% | ||
| 2021 | +8.08% | ||
| 2020 | -10.59% | ||
| 2019 | +51.60% | ||
| 2018 | -54.34% | ||
| 2017 | +416.01% | ||
| 2016 | +11.50% | ||
| 2015 | +39.10% | ||
| 2014 | +536.77% | ||
| 2013 | +54.19% | ||
| 2012 | +30.95% | ||
| 2011 | +236.34% | ||
| 2010 | +46.99% | ||
| 2009 | +18.57% | ||
| 2008 | -59.54% | ||
| 2007 | +23.57% | ||
| 2006 | -54.25% | ||
| 2005 | +33.62% | ||
| 2004 | +18.96% | ||
| 2003 | +146.27% | ||
| 2002 | -4.29% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- AVANTIFEED Stock
- Quotes Avanti Feeds Limited