AVANT TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8875 USD | -0.89% |
|
-10.35% | +32.46% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.875 $ | 0.8955 $ | 0.8875 $ |
| Volume | 74 211 | 33 062 | 14 333 | 14 539 |
| Change | -9.09% | -2.78% | +2.34% | -0.89% |
| Opening | 1.01 | 0.96 | 0.89 | 0.89 |
| High | 1.11 | 0.96 | 0.92 | 0.90 |
| Low | 0.90 | 0.86 | 0.87 | 0.87 |
Performance
| 1 day | -0.89% | ||
| 1 week | -10.35% | ||
| Current month | -26.04% | ||
| 1 month | -26.04% | ||
| 3 months | -11.25% | ||
| 6 months | +12.36% | ||
| Current year | +32.46% | ||
| 1 year | -31.20% | ||
| 3 years | -77.76% |
Volumes
marketsDaily volume
14 539
Estimated daily volume
14 539
Avg. Volume 20 sessions
35 929
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
31 886.99
Record volume 1
189 961
Record volume 2
173 506
Record volume 3
166 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 923 859
Net sales ()
0
Free-Float
58.02 %
Free-Float capitalization (USD)
44 055 507
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.86
0.96
1 month
0.861.26
Current year
0.211.98
1 year
0.061.98
3 years
0.064.40
5 years
0.068.00
10 years
0.068.00
Indicators
Moving average 5 days
0.91
Moving average 20 days
1.06
Moving average 50 days
1.02
Moving average 100 days
0.91
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+19.68%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
37.97
RSI 14 days
42.77
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -10.35% | +32.46% | -31.20% | 105M | ||
| +1.74% | -0.64% | +27.59% | +20.61% | 440B | ||
| -1.02% | +1.93% | +33.08% | +64.88% | 282B | ||
| -1.25% | +0.82% | +4.14% | +70.71% | 136B | ||
| -0.69% | +3.23% | +6.95% | +35.83% | 93.07B | ||
| +0.92% | -2.12% | +26.64% | +18.05% | 90.21B | ||
| -0.92% | +1.39% | +62.15% | +105.86% | 60.99B | ||
| -1.11% | +0.10% | +11.74% | +70.16% | 45.69B | ||
| -0.98% | -2.53% | +21.75% | +24.58% | 36.7B | ||
| -1.32% | -7.73% | -9.52% | +0.53% | 32.73B | ||
| -1.76% | +0.19% | +11.72% | +69.52% | 28.78B | ||
| -1.50% | -3.32% | +46.00% | +170.16% | 19B | ||
| -0.21% | +0.75% | +3.12% | +35.83% | 16.12B | ||
| -0.23% | -3.96% | -19.61% | -23.15% | 14.02B | ||
| +0.26% | +0.18% | +1.60% | +45.20% | 13.13B | ||
| -2.32% | +3.95% | - | - | 9.42B | ||
| Average | -0.26% | -1.25% | +17.32% | +45.17% | ||
| Weighted average by Cap. | +0.61% | -0.81% | +23.62% | +44.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17a084c24ab66bf8554823c6.17MV884mU8EcehCdVrsRFmyac7SvrIUy26cpA0Nwjq4.g-pYpZceNZclCWbROOFGYjqiAOLOyOdel5JCWi8DycCbgmCkvE42t1AoIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:49 pm | 0.8875 | 400 | 28,502 |
| 03:44:49 pm | 0.8875 | 400 | 28,102 |
| 03:12:00 pm | 0.87 | 1,500 | 27,702 |
| 03:12:00 pm | 0.87 | 1,500 | 26,202 |
| 03:10:40 pm | 0.88 | 2,000 | 24,702 |
| 03:10:40 pm | 0.88 | 2,000 | 22,702 |
| 02:44:37 pm | 0.8949 | 120 | 20,702 |
| 02:44:37 pm | 0.8949 | 120 | 20,582 |
| 12:31:39 pm | 0.9 | 109 | 20,462 |
| 12:31:39 pm | 0.9 | 109 | 20,353 |
Monthly variations
Annual change
| 2024 | +32.46% | ||
| 2023 | -56.77% | ||
| 2022 | +55.00% | ||
| 2021 | -68.25% | ||
| 2020 | +530.00% |
- Stock Market
- Equities
- AVAI Stock
- Quotes Avant Technologies Inc.
