AVANT GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,325 JPY | +0.61% |
|
+3.19% | -6.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1298 ¥ | 1304 ¥ | 1317 ¥ | 1325 ¥ |
| Volume | 68 900 | 46 300 | 53 300 | 58 100 |
| Change | +1.25% | +0.46% | +1.00% | +0.61% |
| Opening | 1,283.00 | 1,312.00 | 1,304.00 | 1,326.00 |
| High | 1,312.00 | 1,316.00 | 1,320.00 | 1,328.00 |
| Low | 1,277.00 | 1,299.00 | 1,302.00 | 1,310.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.19% | ||
| Current month | +2.79% | ||
| 1 month | +7.90% | ||
| 3 months | -0.82% | ||
| 6 months | -9.06% | ||
| Current year | -6.82% | ||
| 1 year | -4.74% | ||
| 3 years | -5.76% | ||
| 5 years | +39.62% | ||
| 10 years | +715.38% |
Volumes
marketsDaily volume
58 100
Estimated daily volume
58 100
Avg. Volume 20 sessions
58 592
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
77 634 400.00
Avg. Volume 20 sessions USD
498 568.12
Record volume 1
37 625 600
Record volume 2
32 684 800
Record volume 3
25 628 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
49 100 372 781
Capitalization (USD)
315 322 594
Net sales (JPY)
21 424 000 000
Net sales (USD)
137 584 928
Number of employees
1 406
Sales / Employee (JPY)
15 237 553
Sales / Employee (USD)
97 856
Free-Float
58.19 %
Free-Float capitalization (JPY)
29 079 958 581
Free-Float capitalization (USD)
186 751 494
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 274.00
1 328.00
1 month
1 211.001 328.00
Current year
1 199.001 514.00
1 year
1 188.001 565.00
3 years
945.001 727.00
5 years
645.001 872.00
10 years
124.631 872.00
Indicators
Moving average 5 days
1 305.20
Moving average 20 days
1 259.30
Moving average 50 days
1 272.68
Moving average 100 days
1 336.04
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
67.50
RSI 14 days
61.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +3.19% | -6.82% | -4.74% | 315M | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -1.09% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +2.03% | +7.85% | +35.49% | +143.87% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.36% | -1.98% | +20.83% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| Average | +0.09% | +2.14% | +1.04% | +25.01% | ||
| Weighted average by Cap. | -0.00% | +1.31% | +1.27% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1107cc72c167a94f.r85-KwfgNH3wAsKs6HwJSEr4BPNWK37kq6-0eaRSOes.-p48bT6nZDqRZ5vvmBBIJ3mfS7kaYRPVkuXsKJEeXN7JhC1sbNJTL7NEiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,325 | 4,900 | 58,100 |
| 01:59:31 am | 1,320 | 100 | 53,200 |
| 01:59:29 am | 1,320 | 100 | 53,100 |
| 01:59:27 am | 1,320 | 100 | 53,000 |
| 01:59:26 am | 1,320 | 100 | 52,900 |
| 01:59:06 am | 1,320 | 100 | 52,800 |
| 01:58:10 am | 1,320 | 100 | 52,700 |
| 01:57:59 am | 1,320 | 100 | 52,600 |
| 01:55:06 am | 1,320 | 100 | 52,500 |
| 01:55:00 am | 1,320 | 400 | 52,400 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | +4.41% | ||
| 2022 | +13.59% | ||
| 2021 | +3.54% | ||
| 2020 | +10.92% | ||
| 2019 | +82.36% | ||
| 2018 | +29.97% | ||
| 2017 | +90.90% | ||
| 2016 | +23.15% | ||
| 2015 | +23.58% | ||
| 2014 | -15.88% | ||
| 2013 | +221.52% | ||
| 2012 | +29.06% | ||
| 2011 | -3.47% | ||
| 2010 | +0.70% | ||
| 2009 | +7.84% | ||
| 2008 | -17.13% | ||
| 2007 | -68.63% |
- Stock Market
- Equities
- 3836 Stock
- Quotes Avant Group Corporation
