AVANGRID, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.65 USD | +0.33% |
|
-1.00% | +13.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 36.38 $ | 36.63 $ | 36.53 $ | 36.65 $ |
| Volume | 571 104 | 592 997 | 711 679 | 755 838 |
| Change | -0.47% | +0.69% | -0.27% | +0.33% |
| Opening | 36.66 | 36.47 | 36.40 | 36.48 |
| High | 36.87 | 36.84 | 36.61 | 37.08 |
| Low | 36.30 | 36.38 | 36.24 | 36.36 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.00% | ||
| Current month | +0.33% | ||
| 1 month | +1.75% | ||
| 3 months | +16.57% | ||
| 6 months | +19.58% | ||
| Current year | +13.08% | ||
| 1 year | -9.73% | ||
| 3 years | -28.00% | ||
| 5 years | -27.77% |
Volumes
marketsDaily volume
755 838
Estimated daily volume
755 838
Avg. Volume 20 sessions
832 955
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
30 527 800.75
Record volume 1
10 198 580
Record volume 2
5 317 215
Record volume 3
4 826 304
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
14 180 114 429
Net sales (USD)
8 309 000 000
Number of employees
8 000
Sales / Employee (USD)
1 038 625
Free-Float
18.29 %
Free-Float capitalization (USD)
2 600 717 132
Average Daily Capital Traded
0.22%
Highs and lows
1 week
36.24
37.08
1 month
35.4437.29
Current year
29.7137.29
1 year
27.4641.22
3 years
27.4655.57
5 years
27.4657.24
10 years
27.4657.24
Indicators
Moving average 5 days
36.55
Moving average 20 days
36.25
Moving average 50 days
34.99
Moving average 100 days
33.46
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
55.21
RSI 14 days
58.56
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.00% | +13.08% | -9.73% | 14.18B | ||
| +2.46% | +3.09% | +12.97% | -10.65% | 141B | ||
| +1.39% | +0.83% | +6.27% | +0.58% | 81.5B | ||
| +0.81% | +0.69% | -2.11% | -1.15% | 77.34B | ||
| +1.54% | +0.82% | +2.81% | +0.69% | 76.98B | ||
| +1.36% | +2.37% | -6.91% | +2.74% | 67.05B | ||
| -0.74% | -0.86% | +57.89% | +139.53% | 58.16B | ||
| +2.48% | +2.07% | +8.54% | -4.85% | 46.47B | ||
| +0.29% | -0.20% | +8.79% | -10.49% | 42.84B | ||
| -1.31% | +3.77% | - | - | 41.27B | ||
| +0.69% | +0.19% | +5.40% | -12.37% | 37.83B | ||
| +1.75% | +2.41% | -3.44% | +1.22% | 37.21B | ||
| +4.31% | +10.39% | +32.80% | +74.93% | 33.63B | ||
| +0.42% | +1.47% | +4.21% | -4.35% | 32.77B | ||
| +0.43% | -1.67% | -4.47% | -4.47% | 31.86B | ||
| +0.09% | -2.80% | -13.13% | -23.36% | 29.88B | ||
| Average | +1.02% | +0.94% | +8.18% | +9.22% | ||
| Weighted average by Cap. | +1.22% | +1.19% | +8.70% | +8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
701c817e48f9d0f3d8b8ca9.1iJJt7jNN8qhVMwrUjc7U2ZD2M_bedH5DpFJu8ldkII.khsv4fKEGr_3J5VGYBpvBCUliIKiGIeeVMgZ1oArxNSuczvD1oFAr5E3pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.65 | 89,060 | 606,664 |
| 03:59:53 pm | 36.65 | 324 | 517,604 |
| 03:59:51 pm | 36.65 | 100 | 517,280 |
| 03:59:50 pm | 36.66 | 100 | 517,180 |
| 03:59:50 pm | 36.64 | 260 | 517,080 |
| 03:59:50 pm | 36.65 | 150 | 516,820 |
| 03:59:50 pm | 36.65 | 100 | 516,670 |
| 03:59:50 pm | 36.65 | 149 | 516,570 |
| 03:59:50 pm | 36.65 | 700 | 516,421 |
| 03:59:50 pm | 36.66 | 200 | 515,721 |
Monthly variations
Annual change
| 2024 | +13.08% | ||
| 2023 | -24.59% | ||
| 2022 | -13.83% | ||
| 2021 | +9.75% | ||
| 2020 | -11.16% | ||
| 2019 | +2.14% | ||
| 2018 | -0.97% | ||
| 2017 | +33.53% | ||
| 2016 | -1.35% | ||
| 2015 | +6.31% |
- Stock Market
- Equities
- AGR Stock
- Quotes Avangrid, Inc.
