AVALUE TECHNOLOGY INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 TWD | -0.88% |
|
-.--% | -5.44% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 117 NT$ | 116 NT$ | 115.5 NT$ | 114 NT$ | 113 NT$ |
| Volume | 793 484 | 520 009 | 191 130 | 215 866 | 330 172 |
| Change | +3.54% | -0.85% | -0.43% | -1.30% | -0.88% |
| Opening | 113.00 | 116.50 | 116.00 | 115.50 | 115.50 |
| High | 117.00 | 117.50 | 117.00 | 116.00 | 116.00 |
| Low | 112.50 | 115.50 | 115.50 | 114.00 | 113.00 |
Performance
| 1 day | -0.88% | ||
| 1 month | -7.76% | ||
| 3 months | -4.24% | ||
| 6 months | +7.62% | ||
| Current year | -5.44% | ||
| 1 year | -11.02% | ||
| 3 years | +123.76% | ||
| 5 years | +136.40% | ||
| 10 years | +140.43% |
Volumes
marketsDaily volume
330 172
Avg. Volume 20 sessions
497 236
Avg. Volume 20 sessions TWD
56 187 668.00
Avg. Volume 20 sessions USD
1 730 917.30
Record volume 1
22 764 030
Record volume 2
20 444 830
Record volume 3
19 709 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
8 167 592 222
Capitalization (USD)
251 610 846
Net sales (TWD)
8 234 667 000
Net sales (USD)
253 677 152
Free-Float
63.33 %
Free-Float capitalization (TWD)
5 177 879 250
Free-Float capitalization (USD)
159 509 748
Average Daily Capital Traded
0.69%
Highs and lows
1 week
112.50
117.50
1 month
110.50122.00
Current year
109.00132.00
1 year
91.00132.00
3 years
47.90132.50
5 years
45.50132.50
10 years
31.15132.50
Indicators
Moving average 5 days
115.10
Moving average 20 days
114.83
Moving average 50 days
118.14
Moving average 100 days
117.40
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
39.66
RSI 14 days
41.86
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -.--% | -5.44% | -11.02% | 252M | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| Average | -1.03% | -2.14% | +21.34% | +64.63% | ||
| Weighted average by Cap. | -1.28% | -4.00% | +39.27% | +106.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.44% | ||
| 2023 | +46.81% | ||
| 2022 | +43.06% | ||
| 2021 | +2.52% | ||
| 2020 | -27.36% | ||
| 2019 | +98.44% | ||
| 2018 | -15.75% | ||
| 2017 | -26.65% | ||
| 2016 | -1.89% | ||
| 2015 | +42.70% | ||
| 2014 | +1.71% | ||
| 2013 | +3.92% | ||
| 2012 | +78.39% | ||
| 2011 | -45.05% | ||
| 2010 | -5.39% | ||
| 2009 | +130.10% | ||
| 2008 | -53.58% | ||
| 2007 | -9.52% |
- Stock Market
- Equities
- 3479 Stock
- Quotes Avalue Technology Incorporation
