AVALONBAY COMMUNITIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.8 USD | -0.02% |
|
+0.83% | +5.11% |
| 02:51pm | The momentum keeps going |  |
| 12:09pm | ANALYST RECOMMENDATIONS : Cisco, Delta Air Lines, Mastercard, Visa, Anglo American... | |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 195.89 $ | 194.9 $ | 197.14 $ | 196.89 $ | 196.8 $ |
| Volume | 486 380 | 436 094 | 375 995 | 305 321 | 146 773 |
| Change | +0.36% | -0.51% | +1.15% | -0.13% | -0.02% |
| Opening | 196.54 | 195.81 | 195.51 | 197.84 | 196.3 |
| High | 196.74 | 196.66 | 197.35 | 198.00 | 198.6 |
| Low | 195.14 | 194.45 | 194.60 | 196.46 | 196.3 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.83% | ||
| Current month | +3.81% | ||
| 1 month | +8.89% | ||
| 3 months | +14.34% | ||
| 6 months | +19.06% | ||
| Current year | +5.11% | ||
| 1 year | +10.15% | ||
| 3 years | +0.15% | ||
| 5 years | -1.92% | ||
| 10 years | +41.44% |
Volumes
marketsDaily volume
146 772
Estimated daily volume
170 208
Avg. Volume 20 sessions
676 935
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
133 251 270.08
Record volume 1
9 645 288
Record volume 2
8 169 102
Record volume 3
7 205 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 957 059 261
Net sales (USD)
2 760 187 000
Number of employees
3 009
Sales / Employee (USD)
917 310
Free-Float
99.64 %
Free-Float capitalization (USD)
27 895 582 131
Average Daily Capital Traded
0.48%
Highs and lows
1 week
194.45
198.60
1 month
177.40198.60
Current year
169.37198.60
1 year
160.45198.66
3 years
153.07259.05
5 years
118.17259.05
10 years
118.17259.05
Indicators
Moving average 5 days
196.00
Moving average 20 days
188.86
Moving average 50 days
185.53
Moving average 100 days
182.88
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
72.98
RSI 14 days
68.50
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +0.83% | +5.11% | +10.15% | 27.96B | ||
| +0.37% | +0.45% | +9.58% | +7.30% | 25.32B | ||
| -0.22% | -0.17% | +1.85% | +1.94% | 21.3B | ||
| +0.48% | +1.85% | +4.95% | +21.57% | 16.63B | ||
| +0.03% | -0.98% | +0.76% | -11.03% | 15.83B | ||
| -0.40% | +1.24% | -12.39% | -12.83% | 14.64B | ||
| -0.62% | -0.64% | -0.31% | +2.72% | 13.21B | ||
| +0.14% | +0.55% | +2.13% | -5.20% | 12.86B | ||
| -0.47% | -1.20% | -11.64% | -9.06% | 11.71B | ||
| -0.27% | +0.27% | +7.02% | -2.37% | 11.36B | ||
| -0.33% | +1.39% | -5.90% | -9.07% | 5.7B | ||
| +0.19% | +0.22% | +11.36% | +8.64% | 5.6B | ||
| -0.57% | -1.44% | -8.29% | +3.51% | 5.25B | ||
| -0.03% | +1.69% | +10.00% | -1.35% | 3.79B | ||
| +0.59% | -1.44% | +8.54% | -2.42% | 3.13B | ||
| +0.16% | +1.20% | +2.62% | +15.13% | 2.64B | ||
| Average | -0.07% | +1.24% | +1.59% | +1.10% | ||
| Weighted average by Cap. | -0.06% | +1.44% | +1.84% | +1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cd2d57176a3.S9-Ivctm02FSq1gTLgh_isw0fYxLz0J9nEVH4I-XlRE.Govn5ZEFogNg7DJMVlgFyYN_FuU9kDcryxQCifXfrX4nvr7qkVbhERXebA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:07 pm | 196.6 | 100 | 66,031 |
| 02:52:44 pm | 196.6 | 100 | 65,931 |
| 02:52:44 pm | 196.6 | 100 | 65,831 |
| 02:52:44 pm | 196.6 | 100 | 65,731 |
| 02:52:44 pm | 196.6 | 100 | 65,631 |
| 02:52:44 pm | 196.6 | 100 | 65,531 |
| 02:50:20 pm | 196.7 | 100 | 65,431 |
| 02:50:20 pm | 196.7 | 100 | 65,331 |
| 02:50:05 pm | 196.7 | 100 | 65,231 |
| 02:50:05 pm | 196.7 | 100 | 65,131 |
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | +15.91% | ||
| 2022 | -36.05% | ||
| 2021 | +57.45% | ||
| 2020 | -23.50% | ||
| 2019 | +20.48% | ||
| 2018 | -2.44% | ||
| 2017 | +0.71% | ||
| 2016 | -3.79% | ||
| 2015 | +12.69% | ||
| 2014 | +38.20% | ||
| 2013 | -12.80% | ||
| 2012 | +3.82% | ||
| 2011 | +16.04% | ||
| 2010 | +37.07% | ||
| 2009 | +35.54% | ||
| 2008 | -35.65% | ||
| 2007 | -27.61% | ||
| 2006 | +45.71% | ||
| 2005 | +18.53% | ||
| 2004 | +57.53% | ||
| 2003 | +22.13% | ||
| 2002 | -17.27% | ||
| 2001 | -5.62% | ||
| 2000 | +44.77% | ||
| 1999 | +1.09% | ||
| 1998 | -12.18% | ||
| 1997 | +8.33% | ||
| 1996 | +48.45% | ||
| 1995 | +20.50% | ||
| 1994 | -3.59% |
- Stock Market
- Equities
- AVB Stock
- Quotes AvalonBay Communities, Inc.
