AVALON GLOBOCARE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 USD | +1.69% |
|
+11.83% | -38.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.2786 $ | 0.3079 $ | 0.2901 $ | 0.295 $ |
| Volume | 29 621 | 24 453 | 12 195 | 4 564 |
| Change | -5.30% | +10.52% | -5.78% | +1.69% |
| Opening | 0.30 | 0.29 | 0.31 | 0.30 |
| High | 0.31 | 0.31 | 0.31 | 0.30 |
| Low | 0.28 | 0.29 | 0.28 | 0.28 |
Performance
| 1 day | +1.69% | ||
| 1 week | +11.83% | ||
| Current month | +7.62% | ||
| 1 month | +3.15% | ||
| 3 months | -22.31% | ||
| 6 months | -36.01% | ||
| Current year | -38.92% | ||
| 1 year | -84.14% | ||
| 3 years | -97.27% | ||
| 5 years | -98.76% |
Volumes
marketsDaily volume
4 564
Estimated daily volume
4 564
Avg. Volume 20 sessions
60 603
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
17 877.89
Record volume 1
8 222 298
Record volume 2
4 412 250
Record volume 3
2 528 839
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 275 837
Net sales (USD)
-7 334 141
Number of employees
5
Sales / Employee (USD)
-1 466 828
Free-Float
43.8 %
Free-Float capitalization (USD)
1 441 694
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.28
0.31
1 month
0.240.34
Current year
0.240.49
1 year
0.242.42
3 years
0.2415.70
5 years
0.2428.00
10 years
0.24135.00
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.36
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+21.08%
STIM
RSI 9 days
50.94
RSI 14 days
49.72
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +11.83% | -38.92% | -84.14% | 3.28M | ||
| +3.63% | -5.92% | -20.70% | -27.67% | 7.83B | ||
| -0.27% | -0.29% | +67.01% | +106.88% | 4.29B | ||
| -1.01% | +1.43% | -0.76% | +26.28% | 2.58B | ||
| +0.48% | +1.35% | -8.23% | +12.63% | 2.48B | ||
| +0.87% | +6.70% | -38.69% | -49.12% | 2.46B | ||
| -2.30% | -4.56% | -10.75% | -21.22% | 1.84B | ||
| -2.89% | +0.77% | -19.84% | -9.84% | 1.53B | ||
| +0.78% | +1.72% | -40.24% | -48.07% | 1.22B | ||
| +2.80% | +5.72% | +16.56% | +57.43% | 1.2B | ||
| -1.04% | -1.63% | +14.26% | +105.88% | 961M | ||
| +0.73% | -1.74% | -6.57% | -9.11% | 897M | ||
| +1.54% | -2.22% | -12.58% | -12.00% | 920M | ||
| 0.00% | +3.19% | -10.57% | -21.43% | 847M | ||
| -1.54% | -5.88% | -36.12% | - | 788M | ||
| +0.51% | -3.50% | -40.92% | -57.80% | 787M | ||
| Average | +0.24% | +0.64% | -11.69% | -2.09% | ||
| Weighted average by Cap. | +0.77% | -1.17% | -4.73% | +6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52.ISIw2rqJazit_qKfhf0Vc1zmuaab9A5ry6gPVzxOzN0.WGhE6ejAG1-cltrKsJM4SzrQ68zQq2UHj-1DAHt6ie9DclyAyM8hfP_Hlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:33 pm | 0.295 | 100 | 3,945 |
| 02:09:47 pm | 0.3 | 2,000 | 3,845 |
| 11:50:14 am | 0.2967 | 300 | 1,845 |
| 11:50:14 am | 0.2967 | 300 | 1,545 |
| 11:50:11 am | 0.3 | 100 | 1,245 |
| 10:49:10 am | 0.2826 | 354 | 1,145 |
| 10:11:52 am | 0.2821 | 100 | 791 |
| 10:10:31 am | 0.2821 | 338 | 691 |
Monthly variations
Annual change
| 2024 | -38.92% | ||
| 2023 | -90.71% | ||
| 2022 | -36.59% | ||
| 2021 | -26.79% | ||
| 2020 | -41.97% | ||
| 2019 | -29.82% | ||
| 2018 | +10.00% | ||
| 2017 | -10.39% | ||
| 2016 | +298.57% |
- Stock Market
- Equities
- ALBT Stock
- Quotes Avalon GloboCare Corp.
