AVALON ADVANCED MATERIALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
-6.67% | -26.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 341 335 | 92 000 | 51 022 | 205 500 | 119 805 |
| Change | 0.00% | 0.00% | -6.67% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 | 0.075 |
| High | 0.08 | 0.08 | 0.07 | 0.07 | 0.075 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -22.22% | ||
| 6 months | -41.67% | ||
| Current year | -26.32% | ||
| 1 year | -36.36% | ||
| 3 years | -60.00% | ||
| 5 years | +40.00% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
119 805
Estimated daily volume
125 816
Avg. Volume 20 sessions
130 669
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
9 146.83
Avg. Volume 20 sessions USD
6 685.14
Record volume 1
15 709 790
Record volume 2
10 926 430
Record volume 3
9 893 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 853 529
Capitalization (USD)
28 853 529
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.52 %
Free-Float capitalization (CAD)
22 654 120
Free-Float capitalization (USD)
22 654 120
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.11
1 year
0.070.18
3 years
0.070.24
5 years
0.030.36
10 years
0.030.65
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+25.86%
STIM
RSI 9 days
35.78
RSI 14 days
38.86
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -26.32% | -36.36% | 28.85M | ||
| -2.92% | -1.68% | -0.21% | -23.29% | 9.64B | ||
| +1.39% | +2.82% | -8.38% | +3.47% | 3.96B | ||
| +2.68% | +12.36% | +22.58% | +30.22% | 2.77B | ||
| -3.10% | -3.22% | -21.99% | -24.76% | 2.64B | ||
| -6.11% | -0.51% | -3.44% | -28.61% | 2.38B | ||
| +11.46% | +7.00% | +68.06% | - | 403M | ||
| +2.63% | +2.63% | +18.18% | -51.85% | 287M | ||
| +1.16% | +3.99% | +23.52% | +70.90% | 202M | ||
| 0.00% | +1.51% | -20.47% | +0.50% | 119M | ||
| +2.82% | +5.80% | +10.61% | -20.65% | 106M | ||
| +0.40% | +16.28% | -1.96% | +58.23% | 98.06M | ||
| +4.22% | -1.52% | -25.14% | -27.72% | 95.63M | ||
| +1.75% | +5.45% | +75.76% | +41.46% | 91.99M | ||
| -7.35% | -9.86% | -13.51% | -31.91% | 85.22M | ||
| -0.23% | -13.36% | +1.61% | -24.49% | 78.75M | ||
| Average | +0.63% | -0.13% | +6.18% | -4.33% | ||
| Weighted average by Cap. | -1.39% | +0.87% | -0.01% | -11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e.YTaQCU1U7-MxAY8CXIEoEoH9Od8lRhLpcmZLYfK6HoU.LlHkVioyuqJ5M6I3Nu1ba8yUUqh6AWCeH1cRO4HzSLVSe8d8JxGo2n9Yzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:28 pm | 0.07 | 28,000 | 118,000 |
| 01:54:02 pm | 0.07 | 2,000 | 90,000 |
| 09:49:37 am | 0.07 | 2,000 | 88,000 |
| 09:49:37 am | 0.07 | 1,000 | 86,000 |
| 09:49:37 am | 0.07 | 24,000 | 85,000 |
| 09:40:45 am | 0.07 | 44,000 | 61,000 |
| 09:37:46 am | 0.07 | 1,000 | 17,000 |
| 09:37:46 am | 0.07 | 1,000 | 16,000 |
| 09:30:00 am | 0.075 | 1,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -20.83% | ||
| 2022 | +9.09% | ||
| 2021 | 0.00% | ||
| 2020 | +120.00% | ||
| 2019 | -9.09% | ||
| 2018 | -54.17% | ||
| 2017 | -17.24% | ||
| 2016 | +11.54% | ||
| 2015 | -44.68% | ||
| 2014 | -59.48% | ||
| 2013 | -58.27% | ||
| 2012 | -42.32% | ||
| 2011 | -61.19% | ||
| 2010 | +113.40% | ||
| 2009 | +438.89% | ||
| 2008 | -70.00% | ||
| 2007 | +73.08% | ||
| 2006 | +82.46% | ||
| 2005 | +356.00% | ||
| 2004 | -43.18% | ||
| 2003 | +100.00% | ||
| 2002 | -56.00% | ||
| 2001 | -58.33% | ||
| 2000 | -20.00% | ||
| 1999 | -6.25% | ||
| 1998 | -43.66% | ||
| 1997 | +61.36% | ||
| 1996 | +72.55% | ||
| 1995 | +155.00% | ||
| 1994 | -60.00% | ||
| 1993 | -64.29% | ||
| 1992 | +75.00% | ||
| 1991 | -11.11% |
- Stock Market
- Equities
- AVL Stock
- Quotes Avalon Advanced Materials Inc.
