AVALO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 USD | -5.57% |
|
-24.44% | +19.23% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 16 | Oppenheimer Upgrades Avalo Therapeutics to Outperform From Perform, Price Target is $35 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.25 $ | 11.73 $ | 11.49 $ | 10.85 $ |
| Volume | 31 579 | 148 480 | 40 162 | 57 546 |
| Change | -1.92% | -11.47% | -2.05% | -5.57% |
| Opening | 13.50 | 13.20 | 11.87 | 11.49 |
| High | 13.76 | 13.20 | 12.71 | 11.59 |
| Low | 13.14 | 11.25 | 11.49 | 10.35 |
Performance
| 1 day | -5.57% | ||
| 1 week | -24.44% | ||
| Current month | -36.62% | ||
| 1 month | -27.95% | ||
| 3 months | +131.84% | ||
| 6 months | -49.99% | ||
| Current year | +19.23% | ||
| 1 year | -98.17% | ||
| 3 years | -99.85% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
57 546
Estimated daily volume
57 546
Avg. Volume 20 sessions
72 452
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
786 104.20
Record volume 1
31 910 412
Record volume 2
3 148 700
Record volume 3
1 989 350
Capital turnover ratio
0.07
Basic data
Capitalization (USD)
11 220 310
Net sales (USD)
1 924 000
Number of employees
19
Sales / Employee (USD)
101 263
Highs and lows
1 week
10.35
14.99
1 month
10.3518.79
Current year
3.9534.46
1 year
3.951 130.39
3 years
3.9510 655.92
5 years
3.9517 827.06
10 years
3.9522 031.54
Indicators
Moving average 5 days
12.17
Moving average 20 days
14.17
Moving average 50 days
10.88
Moving average 100 days
8.68
Price spread / (MMA5)
+12.13%
Price spread / (MMA20)
+30.60%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-19.96%
STIM
RSI 9 days
33.60
RSI 14 days
42.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.57% | -24.44% | +19.23% | -98.17% | 11.22M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.51% | -1.56% | +12.60% | +11.69% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a63881b676262c502c2ff24ac4991c58.n5BXlTWp-0Tl_EtpOZiNVjQ3joGVUHegDcaopvgglz8.0vQBpAXHqz6AqRwvS8mgNVsOycDxYDb2foD-n4t1-Xf6p2b_X8KWJbG_Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.85 | 640 | 46,789 |
| 03:59:51 pm | 10.51 | 100 | 46,149 |
| 03:59:51 pm | 10.67 | 100 | 46,049 |
| 03:59:51 pm | 10.67 | 300 | 45,949 |
| 03:59:27 pm | 10.78 | 250 | 45,649 |
| 03:59:25 pm | 10.78 | 108 | 45,399 |
| 03:59:25 pm | 10.83 | 100 | 45,291 |
| 03:59:25 pm | 10.82 | 100 | 45,191 |
| 03:59:25 pm | 10.84 | 108 | 45,091 |
| 03:59:25 pm | 10.83 | 108 | 44,983 |
Monthly variations
Annual change
| 2024 | +19.23% | ||
| 2023 | -99.25% | ||
| 2022 | -75.29% | ||
| 2021 | -35.61% | ||
| 2020 | -51.02% | ||
| 2019 | +66.87% | ||
| 2018 | +0.94% | ||
| 2017 | +263.47% | ||
| 2016 | -73.72% | ||
| 2015 | -16.25% |
- Stock Market
- Equities
- AVTX Stock
- Quotes Avalo Therapeutics, Inc.
