AVADEL PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.49 USD | -1.65% |
|
-3.19% | +9.70% |
| May. 21 | Avadel Pharmaceuticals plc Appoints Naseem Amin to Its Board of Directors | CI |
| May. 14 | European Equities Traded in the US as American Depositary Receipts Nudge Higher in Tuesday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 15.82 $ | 15.62 $ | 15.75 $ | 15.49 $ |
| Volume | 965 297 | 631 571 | 642 350 | 812 393 |
| Change | -1.12% | -1.26% | +0.83% | -1.65% |
| Opening | 16.00 | 15.90 | 15.60 | 15.78 |
| High | 16.15 | 15.93 | 16.00 | 16.00 |
| Low | 15.54 | 15.46 | 15.41 | 15.34 |
Performance
| 1 day | -1.65% | ||
| 1 week | -3.19% | ||
| Current month | -14.70% | ||
| 1 month | -13.03% |
Volumes
marketsDaily volume
812 393
Estimated daily volume
812 393
Avg. Volume 20 sessions
1 287 340
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
19 940 896.60
Record volume 1
4 209 886
Record volume 2
2 487 421
Record volume 3
2 405 713
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 488 875 921
Net sales (USD)
27 963 000
Number of employees
154
Sales / Employee (USD)
181 578
Free-Float
95.29 %
Free-Float capitalization (USD)
1 418 710 605
Average Daily Capital Traded
1.34%
Highs and lows
1 week
15.34
16.00
1 month
14.7719.09
Current year
14.7719.09
1 year
14.7719.09
3 years
14.7719.09
5 years
14.7719.09
10 years
14.7719.09
Indicators
Moving average 5 days
15.74
Moving average 20 days
16.82
Moving average 50 days
16.85
Moving average 100 days
15.73
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
38.62
RSI 14 days
41.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -3.19% | - | - | 1.49B | ||
| +0.05% | +0.58% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.54% | -7.89% | -6.46% | 347B | ||
| -2.63% | -3.57% | +15.66% | +13.52% | 319B | ||
| -1.10% | -4.66% | +0.24% | +12.93% | 274B | ||
| -0.28% | -2.86% | +13.26% | +4.42% | 238B | ||
| -0.24% | -2.36% | +7.18% | +4.53% | 204B | ||
| -0.02% | -1.29% | -6.38% | -20.49% | 203B | ||
| -1.85% | -4.66% | +4.23% | +38.38% | 161B | ||
| -2.01% | -0.91% | -1.70% | -24.73% | 160B | ||
| -0.47% | -2.91% | -1.78% | -10.90% | 120B | ||
| -0.10% | -2.71% | +19.98% | +26.91% | 90.67B | ||
| -1.82% | -4.21% | -21.09% | -36.56% | 82.08B | ||
| -2.65% | -4.98% | -21.07% | -17.06% | 79.66B | ||
| -0.78% | +0.48% | +40.81% | +19.98% | 67.12B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.46% | -2.44% | +5.72% | +6.73% | ||
| Weighted average by Cap. | -0.17% | -2.27% | +11.40% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca840be8d.aNJ0x_P07O4_HcLdc0RmVr0Pytmg1NRzVcCF0PcqG5w.N5Migr-hgoJcW4ecAisDe_RfnL3wo5IsYo795Idzd9s5qEaJkKaZilNT9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.49 | 36,500 | 512,129 |
| 03:59:58 pm | 15.48 | 133 | 475,629 |
| 03:59:54 pm | 15.49 | 100 | 475,496 |
| 03:59:54 pm | 15.47 | 100 | 475,396 |
| 03:59:54 pm | 15.47 | 100 | 475,296 |
| 03:59:54 pm | 15.47 | 115 | 475,196 |
| 03:59:54 pm | 15.47 | 152 | 475,081 |
| 03:59:52 pm | 15.47 | 104 | 474,929 |
| 03:59:51 pm | 15.49 | 100 | 474,825 |
| 03:59:51 pm | 15.49 | 150 | 474,725 |
Monthly variations
Annual change
| 2024 | -8.88% |
- Stock Market
- Equities
- AVDL Stock
- Quotes Avadel Pharmaceuticals plc
