AVACTA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.7 GBX | -0.71% |
|
-0.12% | -64.21% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 44 p | 44.1 p | 42 p | 41.7 p |
| Volume | 3 631 687 | 873 148 | 1 286 094 | 867 263 |
| Change | +7.32% | +0.23% | -4.76% | -0.71% |
| Opening | 42.25 | 43.00 | 43.00 | 42.06 |
| High | 44.75 | 44.10 | 43.00 | 41.70 |
| Low | 40.80 | 42.18 | 41.66 | 41.70 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.39% | ||
| Current month | -7.34% | ||
| 1 month | -12.23% | ||
| 3 months | -22.22% | ||
| 6 months | -68.94% | ||
| Current year | -63.61% | ||
| 1 year | -59.86% | ||
| 3 years | -82.41% | ||
| 5 years | +41.30% | ||
| 10 years | -62.65% |
Volumes
marketsDaily volume
485 841
Estimated daily volume
1 073 798
Avg. Volume 20 sessions
1 698 205
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
71 987 928.87
Avg. Volume 20 sessions USD
71 987 928.87
Record volume 1
44 193 810
Record volume 2
33 783 200
Record volume 3
27 991 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
149 569 900
Capitalization (USD)
190 655 256
Net sales (GBP)
23 247 000
Net sales (USD)
29 632 718
Number of employees
120
Sales / Employee (GBP)
193 725
Sales / Employee (USD)
246 939
Free-Float
70.66 %
Free-Float capitalization (GBX)
106 809 343
Free-Float capitalization (USD)
136 148 801
Average Daily Capital Traded
48.13%
Highs and lows
1 week
40.80
44.75
1 month
40.5050.98
Current year
40.50119.85
1 year
40.50166.98
3 years
38.00262.00
5 years
13.00291.80
10 years
13.00291.80
Indicators
Moving average 5 days
42.78
Moving average 20 days
44.70
Moving average 50 days
48.15
Moving average 100 days
68.90
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+62.53%
STIM
RSI 9 days
48.72
RSI 14 days
43.63
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.39% | -63.61% | -59.86% | 191M | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 115B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 105B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 22.71B | ||
| +0.47% | -0.56% | -1.22% | -9.62% | 21.83B | ||
| -0.03% | -6.13% | -10.49% | -29.75% | 18.18B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.52B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 16.01B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.14B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 10.71B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.6B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.47B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.47B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.3B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 7.21B | ||
| -2.73% | -13.22% | -61.42% | -72.81% | 6.25B | ||
| Average | -1.17% | -2.58% | +4.24% | +8.54% | ||
| Weighted average by Cap. | -1.45% | -1.32% | +6.21% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a.IXb5aG0vwxf_5vf0vjOh8h4YG2WfcBn_CKLhMFCWTVY.VxmfLA5BrUiypaG202rpxn1wdyTPJ32NJZeCCTTDCB1PTsA9X3z6bZS0vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:24 am | 42.39 | 4 | 481,245 |
| 06:40:01 am | 42.38 | 7,247 | 481,241 |
| 06:32:36 am | 42.42 | 236 | 473,994 |
| 06:29:51 am | 42.42 | 207 | 473,758 |
| 06:23:58 am | 42.42 | 2,329 | 473,551 |
| 06:22:16 am | 42.44 | 23 | 471,222 |
| 06:09:49 am | 42.01 | 10,000 | 471,199 |
| 06:08:06 am | 42.44 | 700 | 461,199 |
| 06:05:58 am | 42.44 | 1,169 | 460,499 |
| 06:05:18 am | 42.5 | 8,400 | 459,330 |
Monthly variations
Annual change
| 2024 | -63.95% | ||
| 2023 | +1.30% | ||
| 2022 | -9.02% | ||
| 2021 | +10.88% | ||
| 2020 | +560.87% | ||
| 2019 | -43.44% | ||
| 2018 | -52.34% | ||
| 2017 | -11.11% | ||
| 2016 | -46.47% | ||
| 2015 | +110.16% | ||
| 2014 | -42.86% | ||
| 2013 | +5.16% | ||
| 2012 | +61.36% | ||
| 2011 | -31.61% | ||
| 2010 | -33.45% | ||
| 2009 | -31.76% | ||
| 2008 | -39.29% | ||
| 2007 | -48.15% | ||
| 2006 | +70.89% |
- Stock Market
- Equities
- AVCT Stock
- Quotes Avacta Group Plc
