AV TECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.55 TWD | -2.06% |
|
+0.53% | +5.16% |
| May. 15 | AV TECH Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | AV TECH Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 29.6 NT$ | 29.4 NT$ | 29.3 NT$ | 29.15 NT$ | 28.55 NT$ |
| Volume | 540 854 | 186 543 | 248 920 | 114 697 | 214 272 |
| Change | +2.07% | -0.68% | -0.34% | -0.51% | -2.06% |
| Opening | 29.00 | 29.60 | 29.65 | 29.40 | 29.15 |
| High | 29.70 | 29.75 | 29.75 | 29.40 | 29.15 |
| Low | 29.00 | 29.20 | 29.05 | 29.15 | 28.55 |
Performance
| 1 day | -2.06% | ||
| 1 week | +0.53% | ||
| Current month | -2.56% | ||
| 1 month | +7.53% | ||
| 3 months | -1.55% | ||
| 6 months | +3.82% | ||
| Current year | +5.16% | ||
| 1 year | +1.06% | ||
| 3 years | +14.20% | ||
| 5 years | +37.26% | ||
| 10 years | -75.09% |
Volumes
marketsDaily volume
214 272
Avg. Volume 20 sessions
221 007
Avg. Volume 20 sessions TWD
6 309 749.85
Avg. Volume 20 sessions USD
195 192.11
Record volume 1
9 095 015
Record volume 2
6 813 915
Record volume 3
6 246 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 330 979 279
Capitalization (USD)
72 108 844
Net sales (TWD)
1 159 521 000
Net sales (USD)
35 869 782
Free-Float
35.96 %
Free-Float capitalization (TWD)
838 249 286
Free-Float capitalization (USD)
25 931 242
Average Daily Capital Traded
0.27%
Highs and lows
1 week
28.55
29.75
1 month
26.6029.75
Current year
25.3030.70
1 year
24.7031.75
3 years
21.5036.60
5 years
20.0036.95
10 years
20.00125.63
Indicators
Moving average 5 days
29.20
Moving average 20 days
27.93
Moving average 50 days
27.19
Moving average 100 days
27.21
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
55.27
RSI 14 days
58.98
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +0.53% | +5.16% | +1.06% | 72.11M | ||
| +0.89% | +1.14% | -5.10% | -8.24% | 42.08B | ||
| -2.37% | -4.05% | -7.14% | +7.66% | 10.54B | ||
| -0.12% | -1.32% | -10.57% | -20.14% | 7.47B | ||
| +0.28% | +0.42% | +6.30% | +20.23% | 6.52B | ||
| -1.60% | -3.59% | +11.42% | +22.99% | 3.11B | ||
| -2.93% | -4.57% | +5.73% | +13.74% | 2.31B | ||
| +0.49% | -1.25% | +44.91% | +36.12% | 1.82B | ||
| 0.00% | -1.98% | +5.98% | +2.48% | 1.7B | ||
| -0.80% | +2.30% | +3.83% | +16.23% | 1.55B | ||
| +0.57% | -1.05% | +1.95% | -17.97% | 1.47B | ||
| +22.53% | -0.78% | +3.59% | -10.06% | 1.42B | ||
| -0.88% | -1.75% | -6.64% | -11.76% | 898M | ||
| -2.15% | -0.04% | -2.94% | +12.99% | 538M | ||
| -1.51% | -4.72% | -5.41% | -2.25% | 520M | ||
| 0.00% | 0.00% | 0.00% | +5.17% | 478M | ||
| Average | +0.65% | -0.37% | +3.19% | +4.27% | ||
| Weighted average by Cap. | +0.38% | +0.11% | -2.22% | -1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | +6.68% | ||
| 2022 | -6.26% | ||
| 2021 | -6.38% | ||
| 2020 | +42.86% | ||
| 2019 | -8.56% | ||
| 2018 | +2.78% | ||
| 2017 | -22.34% | ||
| 2016 | -12.06% | ||
| 2015 | -49.70% | ||
| 2014 | -40.26% | ||
| 2013 | -4.86% | ||
| 2012 | -1.67% | ||
| 2011 | +2.39% | ||
| 2010 | -18.23% | ||
| 2009 | +31.90% | ||
| 2008 | -56.39% | ||
| 2007 | +46.72% | ||
| 2006 | +18.11% | ||
| 2005 | +70.31% | ||
| 2004 | -8.30% | ||
| 2003 | -3.34% |
- Stock Market
- Equities
- 8072 Stock
- Quotes AV TECH Corporation
