AV CONCEPT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 HKD | -2.50% |
|
-1.27% | -4.88% |
| Jan. 05 | AV Concept Holdings Limited Announces Board and Committee Changes | CI |
| 2023 | AV Concept Holdings Omits to Pay Dividend for Six Months Ended 30 September 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.395 $ | 0.395 $ | 0.4 $ | 0.39 $ | 0.39 $ |
| Volume | 324 000 | 0 | 2 000 | 36 000 | 36 000 |
| Change | 0.00% | 0.00% | +1.27% | -2.50% | -2.50% |
| Opening | 0.40 | 0.40 | 0.41 | 0.40 | 0.4 |
| High | 0.42 | 0.40 | 0.41 | 0.40 | 0.4 |
| Low | 0.39 | 0.40 | 0.41 | 0.39 | 0.385 |
Performance
| 1 day | -2.50% | ||
| 1 week | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | -8.24% | ||
| 3 months | +2.63% | ||
| 6 months | +18.18% | ||
| Current year | -4.88% | ||
| 1 year | -13.33% | ||
| 3 years | -40.91% | ||
| 5 years | +18.18% | ||
| 10 years | -28.00% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
270 977
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
105 681.03
Avg. Volume 20 sessions USD
13 519.14
Record volume 1
684 553 319
Record volume 2
418 935 599
Record volume 3
216 129 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
363 720 826
Capitalization (USD)
46 528 623
Net sales (HKD)
660 008 000
Net sales (USD)
84 430 863
Number of employees
135
Sales / Employee (HKD)
4 888 948
Sales / Employee (USD)
625 414
Free-Float
35.43 %
Free-Float capitalization (HKD)
128 873 504
Free-Float capitalization (USD)
16 486 014
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.39
0.42
1 month
0.370.45
Current year
0.350.45
1 year
0.290.47
3 years
0.290.88
5 years
0.240.88
10 years
0.200.88
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.39
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
44.03
RSI 14 days
45.53
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -1.27% | -4.88% | -13.33% | 46.53M | ||
| +2.34% | +7.87% | +12.50% | +82.50% | 4.77B | ||
| -1.64% | +5.26% | +33.33% | +129.36% | 4.12B | ||
| -0.33% | -3.29% | -9.92% | +78.88% | 2.63B | ||
| +0.54% | +10.34% | +55.21% | +110.30% | 1.57B | ||
| +1.22% | +0.29% | - | - | 1.07B | ||
| -2.90% | -12.06% | -0.98% | +89.81% | 986M | ||
| +0.39% | +4.84% | +31.85% | +48.40% | 951M | ||
| 0.00% | +1.25% | +27.51% | +27.69% | 921M | ||
| -0.98% | +1.81% | -14.79% | +7.87% | 808M | ||
| -0.59% | -7.12% | -6.26% | +12.11% | 624M | ||
| -.--% | +3.03% | -24.78% | -28.27% | 599M | ||
| -0.26% | +4.01% | -11.52% | -9.06% | 525M | ||
| -1.24% | -8.37% | -12.84% | -7.26% | 494M | ||
| +0.55% | +9.02% | +25.43% | +17.50% | 481M | ||
| -1.10% | +0.84% | -7.27% | +23.35% | 419M | ||
| Average | -0.41% | +2.30% | +6.17% | +37.99% | ||
| Weighted average by Cap. | +0.05% | +3.65% | +13.95% | +73.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2e2b7c5d6.aU-L7B7_qzoACqxyKjXBAN-YFs6RBaRhV6_Zi0xzcNU.MADhpXuy7F9tYfYfbma7aJj7Z6v7UugoO_aU-SckBY0Kf92Wb67HXDRQww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:22 am | 0.385 | 6,000 | 36,000 |
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | -13.68% | ||
| 2022 | -8.65% | ||
| 2021 | +40.54% | ||
| 2020 | +19.35% | ||
| 2019 | -12.68% | ||
| 2018 | -34.26% | ||
| 2017 | +24.62% | ||
| 2016 | +50.72% | ||
| 2015 | -27.37% | ||
| 2014 | -39.10% | ||
| 2013 | +59.18% | ||
| 2012 | -30.00% | ||
| 2011 | -60.67% | ||
| 2010 | +97.78% | ||
| 2009 | +350.00% | ||
| 2008 | -63.64% | ||
| 2007 | +37.50% | ||
| 2006 | -34.43% | ||
| 2005 | -35.11% | ||
| 2004 | -13.76% | ||
| 2003 | +354.17% | ||
| 2002 | -14.28% | ||
| 2001 | -49.09% | ||
| 2000 | -78.58% | ||
| 1999 | +796.83% | ||
| 1998 | -25.00% | ||
| 1997 | -51.16% | ||
| 1996 | -16.51% |
- Stock Market
- Equities
- 595 Stock
- Quotes AV Concept Holdings Limited